Coinranking
UBU Finance Historical Data
UBU
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 0.00117 | +0.48% |
| Apr 8, 2025 | $ 0.00166 | +0.29% |
| Apr 6, 2025 | $ 0.00168 | +0.00% |
| Apr 1, 2025 | $ 0.00162 | -6.68% |
| Mar 31, 2025 | $ 0.00183 | +0.00% |
| Mar 30, 2025 | $ 0.00173 | +0.00% |
| Mar 25, 2025 | $ 0.00181 | +2.58% |
| Mar 23, 2025 | $ 0.0017 | -1.66% |
| Mar 18, 2025 | $ 0.00175 | -1.60% |
| Mar 16, 2025 | $ 0.00175 | +0.00% |
| Mar 11, 2025 | $ 0.00167 | -2.59% |
| Mar 4, 2025 | $ 0.00177 | +0.18% |
| Feb 25, 2025 | $ 0.00186 | +1.02% |
| Feb 18, 2025 | $ 0.00381 | +98.74% |
| Feb 11, 2025 | $ 0.00187 | +0.66% |
| Feb 4, 2025 | $ 0.00181 | -1.45% |
| Jan 28, 2025 | $ 0.00194 | +0.85% |
| Jan 21, 2025 | $ 0.00195 | -0.12% |
| Jan 20, 2025 | $ 0.00196 | +0.81% |
| Jan 19, 2025 | $ 0.00194 | -2.29% |
| Jan 18, 2025 | $ 0.00198 | -0.68% |
| Jan 17, 2025 | $ 0.00199 | +0.66% |
| Jan 16, 2025 | $ 0.00197 | +1.63% |
| Jan 15, 2025 | $ 0.00194 | -2.41% |
| Jan 14, 2025 | $ 0.00198 | +5.44% |
| Jan 10, 2025 | $ 0.00195 | -0.27% |
| Jan 9, 2025 | $ 0.00194 | -4.27% |
| Jan 8, 2025 | $ 0.00196 | +0.02% |
| Jan 7, 2025 | $ 0.00196 | -2.75% |
| Dec 31, 2024 | $ 0.00197 | -0.48% |
| Dec 30, 2024 | $ 0.00198 | +4.28% |
| Dec 29, 2024 | $ 0.00192 | -4.15% |
| Dec 28, 2024 | $ 0.002 | +0.93% |
| Dec 27, 2024 | $ 0.00198 | +0.96% |
| Dec 26, 2024 | $ 0.00198 | +0.38% |
| Dec 25, 2024 | $ 0.00197 | -1.35% |
| Dec 24, 2024 | $ 0.00201 | -31.12% |
| Dec 23, 2024 | $ 0.00198 | +5.65% |
| Dec 22, 2024 | $ 0.00193 | -0.93% |
| Dec 21, 2024 | $ 0.00194 | -3.99% |
| Dec 20, 2024 | $ 0.00202 | -6.01% |
| Dec 19, 2024 | $ 0.00215 | -1.99% |
| Dec 18, 2024 | $ 0.0022 | -1.44% |
| Dec 17, 2024 | $ 0.00223 | -0.23% |
| Dec 15, 2024 | $ 0.00223 | -0.22% |
| Dec 14, 2024 | $ 0.00223 | +0.49% |
| Dec 13, 2024 | $ 0.00219 | -0.85% |
| Dec 12, 2024 | $ 0.00221 | -0.42% |
| Dec 11, 2024 | $ 0.00221 | +2.62% |
| Dec 10, 2024 | $ 0.00215 | -1.46% |
Previous Next