UBU Finance Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00117
+0.48%
$ -- $ 45
Apr 2025 $ 0.00166
-3.85%
$ -- $ 143
Mar 2025 $ 0.00183
+3.23%
$ -- $ 494
Feb 2025 $ 0.00186
+1.63%
$ -- $ 499
Jan 2025 $ 0.00194
-3.73%
$ -- $ 459
Dec 2024 $ 0.00198
-6.62%
$ -- $ 3,102
Nov 2024 $ 0.00213
+9.05%
$ 30,253 $ 1,586
Oct 2024 $ 0.00202
+2.14%
$ -- $ 110
Mar 2022 $ 0.0029
-68.82%
$ -- $ 146,985
Feb 2022 $ 0.0091
-22.88%
$ -- $ 739,938
Jan 2022 $ 0.0115
-17.86%
$ -- $ 616,578
Dec 2021 $ 0.014
-16.67%
$ -- $ 787,092
Nov 2021 $ 0.0168
-12.50%
$ -- $ 710,057
Oct 2021 $ 0.0192
+4.35%
$ -- $ 839,790
Sep 2021 $ 0.0184
-30.04%
$ -- $ 836,037
Aug 2021 $ 0.0263
-7.31%
$ -- $ 920,280
Jul 2021 $ 0.0283
-64.54%
$ 267,859 $ 705,865
Download