Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Finance Historical Data

UBU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000516
--%
$-- $0.1
Jul 2026 $0.000164
-72.90%
$-- $116
Oct 2025 $0.00117
+0.48%
$-- $45
Apr 2025 $0.00166
-3.85%
$-- $143
Mar 2025 $0.00183
+3.23%
$-- $494
Feb 2025 $0.00186
+1.63%
$-- $499
Jan 2025 $0.00194
-3.73%
$-- $459
Dec 2024 $0.00198
-6.62%
$-- $3,102
Nov 2024 $0.00213
+9.05%
$30,253 $1,586
Oct 2024 $0.00202
+2.14%
$-- $110
Mar 2022 $0.0029
-68.82%
$-- $146,985
Feb 2022 $0.0091
-22.88%
$-- $739,938
Jan 2022 $0.0115
-17.86%
$-- $616,578
Dec 2021 $0.014
-16.67%
$-- $787,092
Nov 2021 $0.0168
-12.50%
$-- $710,057
Oct 2021 $0.0192
+4.35%
$-- $839,790
Sep 2021 $0.0184
-30.04%
$-- $836,037
Aug 2021 $0.0263
-7.31%
$-- $920,280
Jul 2021 $0.0283
-64.54%
$267,859 $705,865
Download