UBU Finance Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00117
+0.48%
$ -- $ 45
Apr 7 $ 0.00166
+0.29%
$ -- $ 93
Mar 31 $ 0.00162
-11.58%
$ 24,449 $ 32
Mar 24 $ 0.00181
+2.58%
$ -- $ 24
Mar 17 $ 0.00175
-1.60%
$ 24,852 $ 40
Mar 10 $ 0.00167
-2.59%
$ -- $ 189
Mar 3 $ 0.00177
+0.18%
$ -- $ 234
Feb 24 $ 0.00186
+1.02%
$ -- $ 171
Feb 17 $ 0.00381
+98.74%
$ -- $ 29
Feb 10 $ 0.00187
+0.66%
$ -- $ 51
Feb 3 $ 0.00181
-1.45%
$ -- $ 248
Jan 27 $ 0.00194
+0.85%
$ -- $ 67
Jan 20 $ 0.00195
+0.41%
$ -- $ 35
Jan 13 $ 0.00198
+5.60%
$ 27,987 $ 170
Jan 6 $ 0.00195
-3.66%
$ -- $ 134
Dec 30 $ 0.00197
+3.78%
$ -- $ 24
Dec 23 $ 0.002
+6.81%
$ 27,607 $ 222
Dec 16 $ 0.00194
-13.04%
$ 27,656 $ 1,336
Dec 9 $ 0.00223
-0.92%
$ 31,702 $ 562
Dec 2 $ 0.00229
+9.37%
$ 32,215 $ 809
Nov 25 $ 0.00212
-0.75%
$ -- $ 417
Nov 18 $ 0.00212
+2.93%
$ 30,347 $ 355
Nov 11 $ 0.00203
-2.25%
$ 29,243 $ 343
Nov 4 $ 0.00207
+6.36%
$ 33,906 $ 392
Oct 14 $ 0.00202
+2.14%
$ -- $ 110
Mar 21 $ 0.0029
-12.12%
$ -- $ 15
Mar 14 $ 0.0033
+10.00%
$ -- $ 164
Mar 7 $ 0.0027
-12.90%
$ -- $ 9,533
Feb 28 $ 0.0033
-63.74%
$ -- $ 173,111
Feb 21 $ 0.0091
-17.27%
$ -- $ 120,131
Feb 14 $ 0.011
-6.78%
$ -- $ 217,517
Feb 7 $ 0.0122
+3.39%
$ -- $ 196,608
Jan 31 $ 0.0116
-0.85%
$ -- $ 208,009
Jan 24 $ 0.0118
+0.85%
$ -- $ 102,040
Jan 17 $ 0.0116
-21.09%
$ -- $ 145,458
Jan 10 $ 0.0146
+12.31%
$ -- $ 154,013
Jan 3 $ 0.0131
-6.43%
$ -- $ 176,889
Dec 27 $ 0.014
-15.66%
$ -- $ 116,235
Dec 20 $ 0.0137
-6.16%
$ -- $ 157,357
Dec 13 $ 0.0146
-11.52%
$ -- $ 184,036
Dec 6 $ 0.0164
+10.81%
$ -- $ 185,408
Nov 29 $ 0.0146
-13.10%
$ -- $ 150,178
Nov 22 $ 0.0168
+7.01%
$ -- $ 177,250
Nov 15 $ 0.0157
-20.30%
$ -- $ 139,688
Nov 8 $ 0.0199
+6.99%
$ -- $ 162,121
Nov 1 $ 0.0188
-2.08%
$ -- $ 190,334
Oct 25 $ 0.0195
+3.72%
$ -- $ 134,125
Oct 18 $ 0.0182
-11.65%
$ -- $ 198,198
Oct 11 $ 0.0201
+7.49%
$ -- $ 181,175
Oct 4 $ 0.0187
+3.89%
$ -- $ 209,860
Download