Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBU Finance Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00193
-0.93%
$27,656 $76
Dec 21, 2024 $0.00194
-3.99%
$27,799 $8
Dec 20, 2024 $0.00202
-6.01%
$28,949 $1,101
Dec 19, 2024 $0.00215
-1.99%
$30,653 $164
Dec 18, 2024 $0.0022
-1.44%
$31,276 $52
Dec 17, 2024 $0.00223
-0.23%
$31,732 $11
Dec 15, 2024 $0.00223
-0.22%
$31,702 $8
Dec 14, 2024 $0.00223
+0.49%
$31,730 $17
Dec 13, 2024 $0.00219
-0.85%
$-- $30
Dec 12, 2024 $0.00221
-0.42%
$31,477 $52
Dec 11, 2024 $0.00221
+2.62%
$31,521 $118
Dec 10, 2024 $0.00215
-1.46%
$30,587 $107
Dec 9, 2024 $0.00219
-2.56%
$31,197 $238
Dec 8, 2024 $0.00226
-1.18%
$32,215 $15
Dec 7, 2024 $0.00229
+1.80%
$32,655 $71
Dec 6, 2024 $0.00224
+1.03%
$31,910 $15
Dec 5, 2024 $0.00223
-0.39%
$31,689 $96
Dec 4, 2024 $0.00226
+0.00%
$-- $313
Dec 3, 2024 $0.00224
+7.01%
$31,998 $314
Dec 1, 2024 $0.00212
-0.25%
$-- $50
Nov 30, 2024 $0.00213
+0.28%
$30,253 $50
Nov 29, 2024 $0.00212
+0.11%
$-- $15
Nov 28, 2024 $0.00212
+0.75%
$30,146 $76
Nov 27, 2024 $0.0021
+2.73%
$29,897 $66
Nov 26, 2024 $0.00205
-2.22%
$29,152 $132
Nov 25, 2024 $0.0021
-1.38%
$-- $28
Nov 24, 2024 $0.00213
+0.79%
$30,347 $57
Nov 23, 2024 $0.00212
+1.79%
$30,111 $186
Nov 22, 2024 $0.00208
+0.28%
$29,581 $51
Nov 21, 2024 $0.00207
+1.45%
$29,498 $32
Nov 20, 2024 $0.00204
-1.28%
$29,132 $84
Nov 18, 2024 $0.00207
+0.86%
$29,494 $2
Nov 17, 2024 $0.00206
-0.59%
$29,243 $36
Nov 16, 2024 $0.00203
-1.68%
$28,908 $2
Nov 15, 2024 $0.00206
-0.26%
$29,353 $71
Nov 14, 2024 $0.00207
+0.19%
$29,397 $75
Nov 13, 2024 $0.00206
-0.83%
$29,341 $71
Nov 12, 2024 $0.00208
-1.21%
$29,564 $89
Nov 11, 2024 $0.00207
-0.50%
$-- $35
Nov 10, 2024 $0.00208
+0.43%
$33,906 $35
Nov 9, 2024 $0.00207
+0.47%
$29,488 $120
Nov 8, 2024 $0.00203
+0.45%
$-- $55
Nov 7, 2024 $0.00202
+0.75%
$28,764 $90
Nov 6, 2024 $0.00201
-0.41%
$28,550 $108
Nov 5, 2024 $0.00195
-0.05%
$27,710 $20
Oct 16, 2024 $0.00202
+0.38%
$-- $27
Oct 15, 2024 $0.00202
+0.35%
$28,666 $27
Oct 14, 2024 $0.00201
+1.57%
$28,579 $56
Mar 25, 2022 $0.0029
-19.44%
$27,448 $11
Mar 24, 2022 $0.0032
+0.00%
$30,288 $2