UBU Finance Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.018
+0.56%
$ -- $ 232,906
Sep 20 $ 0.0179
-20.09%
$ -- $ 192,869
Sep 13 $ 0.0224
-5.49%
$ -- $ 227,563
Sep 6 $ 0.0242
-2.02%
$ -- $ 153,771
Aug 30 $ 0.0247
+1.23%
$ -- $ 170,092
Aug 23 $ 0.0242
+4.76%
$ -- $ 200,052
Aug 16 $ 0.0231
-12.50%
$ -- $ 231,066
Aug 9 $ 0.0259
+4.02%
$ -- $ 210,847
Aug 2 $ 0.0276
+4.98%
$ -- $ 200,674
Jul 26 $ 0.0263
-0.06%
$ -- $ 168,910
Jul 19 $ 0.0263
-22.17%
$ -- $ 235,233
Jul 12 $ 0.0338
-57.64%
$ 319,917 $ 320,426
Download