Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Finance Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15 $0.0157
-20.30%
$-- $139,688
Nov 8 $0.0199
+6.99%
$-- $162,121
Nov 1 $0.0188
-2.08%
$-- $190,334
Oct 25 $0.0195
+3.72%
$-- $134,125
Oct 18 $0.0182
-11.65%
$-- $198,198
Oct 11 $0.0201
+7.49%
$-- $181,175
Oct 4 $0.0187
+3.89%
$-- $209,860
Sep 27 $0.018
+0.56%
$-- $232,906
Sep 20 $0.0179
-20.09%
$-- $192,869
Sep 13 $0.0224
-5.49%
$-- $227,563
Sep 6 $0.0242
-2.02%
$-- $153,771
Aug 30 $0.0247
+1.23%
$-- $170,092
Aug 23 $0.0242
+4.76%
$-- $200,052
Aug 16 $0.0231
-12.50%
$-- $231,066
Aug 9 $0.0259
+4.02%
$-- $210,847
Aug 2 $0.0276
+4.98%
$-- $200,674
Jul 26 $0.0263
-0.06%
$-- $168,910
Jul 19 $0.0263
-22.17%
$-- $235,233
Jul 12 $0.0338
-57.64%
$319,917 $320,426
Download