Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBU Finance Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0032
+0.00%
$30,288 $2
Mar 22, 2022 $0.0032
+0.00%
$30,288 $1
Mar 21, 2022 $0.0032
-3.03%
$30,288 $1
Mar 20, 2022 $0.0033
+0.00%
$31,234 $0.01
Mar 17, 2022 $0.0033
+0.00%
$31,234 $5
Mar 16, 2022 $0.0033
-23.26%
$31,234 $72
Mar 15, 2022 $0.0043
+48.28%
$40,699 $32
Mar 14, 2022 $0.0029
-3.33%
$27,448 $55
Mar 13, 2022 $0.0027
+0.00%
$25,555 $4
Mar 12, 2022 $0.0027
-10.00%
$25,555 $121
Mar 11, 2022 $0.003
-14.29%
$28,395 $32
Mar 10, 2022 $0.0035
-14.63%
$33,127 $53
Mar 9, 2022 $0.0041
-25.45%
$38,806 $63
Mar 8, 2022 $0.0055
+89.66%
$52,057 $416
Mar 7, 2022 $0.0029
-6.45%
$27,448 $8,843
Mar 6, 2022 $0.0033
-19.51%
$31,234 $22,173
Mar 5, 2022 $0.0037
-62.63%
$35,020 $11,097
Mar 4, 2022 $0.0099
+6.45%
$93,703 $35,783
Mar 3, 2022 $0.0093
-1.06%
$88,024 $24,506
Mar 2, 2022 $0.0094
+0.00%
$88,971 $21,037
Mar 1, 2022 $0.0097
+4.30%
$91,810 $22,677
Feb 28, 2022 $0.0091
+0.00%
$86,131 $35,837
Feb 27, 2022 $0.0091
-5.21%
$86,131 $17,470
Feb 26, 2022 $0.0096
+0.00%
$90,864 $199
Feb 25, 2022 $0.0097
+0.00%
$91,810 $66
Feb 24, 2022 $0.0097
-3.00%
$91,810 $23,286
Feb 23, 2022 $0.01
+0.00%
$94,650 $5,791
Feb 22, 2022 $0.01
-9.09%
$94,650 $34,278
Feb 21, 2022 $0.011
+0.00%
$104,115 $39,042
Feb 20, 2022 $0.011
+0.00%
$104,115 $32,071
Feb 19, 2022 $0.0112
+1.82%
$106,008 $18,846
Feb 18, 2022 $0.0112
+1.82%
$106,008 $31,328
Feb 17, 2022 $0.011
-8.33%
$104,115 $32,643
Feb 16, 2022 $0.0123
+2.50%
$116,419 $28,621
Feb 15, 2022 $0.012
-3.23%
$113,580 $35,467
Feb 14, 2022 $0.012
+1.69%
$113,580 $38,540
Feb 13, 2022 $0.0122
+4.27%
$115,473 $24,311
Feb 12, 2022 $0.0113
+0.89%
$106,954 $23,476
Feb 11, 2022 $0.0111
+0.91%
$105,061 $24,506
Feb 10, 2022 $0.011
+0.00%
$104,115 $35,491
Feb 9, 2022 $0.011
-1.79%
$104,115 $20,318
Feb 8, 2022 $0.011
-7.56%
$104,115 $35,875
Feb 7, 2022 $0.0119
+0.85%
$112,633 $32,632
Feb 6, 2022 $0.0116
-13.43%
$109,794 $19,871
Feb 5, 2022 $0.0138
+18.97%
$130,617 $30,256
Feb 4, 2022 $0.0116
+1.75%
$109,794 $37,406
Feb 3, 2022 $0.0114
-1.72%
$107,901 $33,117
Feb 2, 2022 $0.0116
+0.00%
$109,794 $27,232
Feb 1, 2022 $0.0118
+0.00%
$111,687 $21,962
Jan 31, 2022 $0.0115
-1.71%
$108,847 $38,165