Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBU Finance Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.0164
+0.61%
$155,226 $26,372
Dec 10, 2021 $0.0163
+0.62%
$154,279 $31,947
Dec 9, 2021 $0.0162
-1.82%
$153,333 $33,693
Dec 8, 2021 $0.0167
+14.38%
$158,065 $23,189
Dec 7, 2021 $0.0146
+0.00%
$138,189 $28,906
Dec 6, 2021 $0.0146
-1.35%
$138,189 $30,125
Dec 5, 2021 $0.0146
-0.68%
$138,189 $20,621
Dec 4, 2021 $0.0147
-0.68%
$139,135 $21,489
Dec 3, 2021 $0.0145
-12.12%
$137,242 $30,908
Dec 2, 2021 $0.0165
+0.00%
$156,172 $6,366
Dec 1, 2021 $0.0165
-1.79%
$156,172 $30,130
Nov 30, 2021 $0.0168
+10.53%
$159,012 $12,799
Nov 29, 2021 $0.0153
-8.93%
$144,814 $27,865
Nov 28, 2021 $0.0168
+0.00%
$159,012 $30,145
Nov 27, 2021 $0.0171
+10.32%
$161,851 $26,589
Nov 26, 2021 $0.0154
-9.94%
$145,761 $15,667
Nov 25, 2021 $0.0177
+9.94%
$167,530 $28,820
Nov 24, 2021 $0.0164
+2.50%
$155,226 $16,289
Nov 23, 2021 $0.016
-13.04%
$151,440 $23,867
Nov 22, 2021 $0.0175
+11.46%
$165,637 $35,874
Nov 21, 2021 $0.0157
-10.29%
$148,600 $10,715
Nov 20, 2021 $0.0175
+2.94%
$165,637 $17,699
Nov 19, 2021 $0.017
-0.58%
$160,905 $24,709
Nov 18, 2021 $0.0171
-3.39%
$161,851 $20,458
Nov 17, 2021 $0.0177
+0.57%
$167,530 $15,469
Nov 16, 2021 $0.0179
+1.13%
$169,423 $19,595
Nov 15, 2021 $0.0175
-11.17%
$165,637 $31,043
Nov 14, 2021 $0.0199
+13.07%
$188,353 $29,404
Nov 13, 2021 $0.0176
-4.86%
$166,584 $23,407
Nov 12, 2021 $0.0185
+0.54%
$175,102 $20,745
Nov 11, 2021 $0.0184
-2.65%
$174,156 $29,204
Nov 10, 2021 $0.0196
-1.51%
$185,514 $25,072
Nov 9, 2021 $0.0197
+2.07%
$186,460 $21,791
Nov 8, 2021 $0.0193
+3.76%
$182,674 $12,498
Nov 7, 2021 $0.0188
+2.73%
$177,942 $18,577
Nov 6, 2021 $0.0183
+1.67%
$173,209 $27,455
Nov 5, 2021 $0.018
-1.10%
$170,370 $26,088
Nov 4, 2021 $0.0182
-10.78%
$172,263 $23,909
Nov 3, 2021 $0.0204
+7.37%
$193,086 $30,389
Nov 2, 2021 $0.0189
+9.88%
$178,888 $33,009
Nov 1, 2021 $0.0172
-10.42%
$162,798 $30,908
Oct 31, 2021 $0.0192
-1.54%
$181,728 $34,205
Oct 30, 2021 $0.0195
+8.33%
$184,567 $18,706
Oct 29, 2021 $0.0183
-3.17%
$173,209 $16,583
Oct 28, 2021 $0.0189
-2.07%
$178,888 $24,607
Oct 27, 2021 $0.0193
+1.58%
$182,674 $25,773
Oct 26, 2021 $0.019
+0.00%
$179,835 $11,894
Oct 25, 2021 $0.019
+1.06%
$179,835 $36,561
Oct 24, 2021 $0.0182
+2.25%
$172,263 $28,131
Oct 23, 2021 $0.0174
-9.37%
$164,691 $20,738