UBU Finance Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0153
-8.93%
$ 144,814 $ 27,865
Nov 28, 2021 $ 0.0168
+0.00%
$ 159,012 $ 30,145
Nov 27, 2021 $ 0.0171
+10.32%
$ 161,851 $ 26,589
Nov 26, 2021 $ 0.0154
-9.94%
$ 145,761 $ 15,667
Nov 25, 2021 $ 0.0177
+9.94%
$ 167,530 $ 28,820
Nov 24, 2021 $ 0.0164
+2.50%
$ 155,226 $ 16,289
Nov 23, 2021 $ 0.016
-13.04%
$ 151,440 $ 23,867
Nov 22, 2021 $ 0.0175
+11.46%
$ 165,637 $ 35,874
Nov 21, 2021 $ 0.0157
-10.29%
$ 148,600 $ 10,715
Nov 20, 2021 $ 0.0175
+2.94%
$ 165,637 $ 17,699
Nov 19, 2021 $ 0.017
-0.58%
$ 160,905 $ 24,709
Nov 18, 2021 $ 0.0171
-3.39%
$ 161,851 $ 20,458
Nov 17, 2021 $ 0.0177
+0.57%
$ 167,530 $ 15,469
Nov 16, 2021 $ 0.0179
+1.13%
$ 169,423 $ 19,595
Nov 15, 2021 $ 0.0175
-11.17%
$ 165,637 $ 31,043
Nov 14, 2021 $ 0.0199
+13.07%
$ 188,353 $ 29,404
Nov 13, 2021 $ 0.0176
-4.86%
$ 166,584 $ 23,407
Nov 12, 2021 $ 0.0185
+0.54%
$ 175,102 $ 20,745
Nov 11, 2021 $ 0.0184
-2.65%
$ 174,156 $ 29,204
Nov 10, 2021 $ 0.0196
-1.51%
$ 185,514 $ 25,072
Nov 9, 2021 $ 0.0197
+2.07%
$ 186,460 $ 21,791
Nov 8, 2021 $ 0.0193
+3.76%
$ 182,674 $ 12,498
Nov 7, 2021 $ 0.0188
+2.73%
$ 177,942 $ 18,577
Nov 6, 2021 $ 0.0183
+1.67%
$ 173,209 $ 27,455
Nov 5, 2021 $ 0.018
-1.10%
$ 170,370 $ 26,088
Nov 4, 2021 $ 0.0182
-10.78%
$ 172,263 $ 23,909
Nov 3, 2021 $ 0.0204
+7.37%
$ 193,086 $ 30,389
Nov 2, 2021 $ 0.0189
+9.88%
$ 178,888 $ 33,009
Nov 1, 2021 $ 0.0172
-10.42%
$ 162,798 $ 30,908
Oct 31, 2021 $ 0.0192
-1.54%
$ 181,728 $ 34,205
Oct 30, 2021 $ 0.0195
+8.33%
$ 184,567 $ 18,706
Oct 29, 2021 $ 0.0183
-3.17%
$ 173,209 $ 16,583
Oct 28, 2021 $ 0.0189
-2.07%
$ 178,888 $ 24,607
Oct 27, 2021 $ 0.0193
+1.58%
$ 182,674 $ 25,773
Oct 26, 2021 $ 0.019
+0.00%
$ 179,835 $ 11,894
Oct 25, 2021 $ 0.019
+1.06%
$ 179,835 $ 36,561
Oct 24, 2021 $ 0.0182
+2.25%
$ 172,263 $ 28,131
Oct 23, 2021 $ 0.0174
-9.37%
$ 164,691 $ 20,738
Oct 22, 2021 $ 0.0192
+2.67%
$ 181,728 $ 23,857
Oct 21, 2021 $ 0.0182
-8.54%
$ 172,263 $ 33,998
Oct 20, 2021 $ 0.0197
+3.68%
$ 186,460 $ 27,129
Oct 19, 2021 $ 0.0191
-12.79%
$ 180,781 $ 29,243
Oct 18, 2021 $ 0.0216
+4.85%
$ 204,444 $ 35,102
Oct 17, 2021 $ 0.0201
-6.94%
$ 190,246 $ 25,159
Oct 16, 2021 $ 0.0208
-1.42%
$ 196,872 $ 8,814
Oct 15, 2021 $ 0.0211
-14.92%
$ 199,711 $ 27,877
Oct 14, 2021 $ 0.0239
+20.10%
$ 226,213 $ 30,797
Oct 13, 2021 $ 0.0199
-9.55%
$ 188,353 $ 33,723
Oct 12, 2021 $ 0.0216
+8.54%
$ 204,444 $ 30,476
Oct 11, 2021 $ 0.0194
+3.74%
$ 183,621 $ 24,330