Coinranking
UBU Finance Historical Data
UBU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2021 | $0.0192 | +2.67% | ||
| Oct 21, 2021 | $0.0182 | -8.54% | ||
| Oct 20, 2021 | $0.0197 | +3.68% | ||
| Oct 19, 2021 | $0.0191 | -12.79% | ||
| Oct 18, 2021 | $0.0216 | +4.85% | ||
| Oct 17, 2021 | $0.0201 | -6.94% | ||
| Oct 16, 2021 | $0.0208 | -1.42% | ||
| Oct 15, 2021 | $0.0211 | -14.92% | ||
| Oct 14, 2021 | $0.0239 | +20.10% | ||
| Oct 13, 2021 | $0.0199 | -9.55% | ||
| Oct 12, 2021 | $0.0216 | +8.54% | ||
| Oct 11, 2021 | $0.0194 | +3.74% | ||
| Oct 10, 2021 | $0.0187 | -2.09% | ||
| Oct 9, 2021 | $0.0189 | -2.07% | ||
| Oct 8, 2021 | $0.0194 | +4.30% | ||
| Oct 7, 2021 | $0.0191 | +2.14% | ||
| Oct 6, 2021 | $0.0191 | -11.98% | ||
| Oct 5, 2021 | $0.0219 | +0.00% | ||
| Oct 4, 2021 | $0.0201 | +11.67% | ||
| Oct 3, 2021 | $0.018 | +0.56% | ||
| Oct 2, 2021 | $0.0179 | -9.14% | ||
| Oct 1, 2021 | $0.0196 | +6.52% | ||
| Sep 30, 2021 | $0.0184 | -1.08% | ||
| Sep 29, 2021 | $0.0187 | -1.58% | ||
| Sep 28, 2021 | $0.0185 | +0.54% | ||
| Sep 27, 2021 | $0.019 | +6.15% | ||
| Sep 26, 2021 | $0.0179 | -2.72% | ||
| Sep 25, 2021 | $0.0184 | -0.54% | ||
| Sep 24, 2021 | $0.0183 | -2.66% | ||
| Sep 23, 2021 | $0.0188 | -3.59% | ||
| Sep 22, 2021 | $0.0199 | -1.49% | ||
| Sep 21, 2021 | $0.0199 | +5.85% | ||
| Sep 20, 2021 | $0.0188 | -16.07% | ||
| Sep 19, 2021 | $0.0224 | +1.82% | ||
| Sep 18, 2021 | $0.0225 | +7.14% | ||
| Sep 17, 2021 | $0.021 | -0.47% | ||
| Sep 16, 2021 | $0.0211 | -13.88% | ||
| Sep 15, 2021 | $0.0241 | +5.24% | ||
| Sep 14, 2021 | $0.0229 | -5.76% | ||
| Sep 13, 2021 | $0.0243 | +2.53% | ||
| Sep 12, 2021 | $0.0242 | +0.41% | ||
| Sep 11, 2021 | $0.0246 | +2.93% | ||
| Sep 10, 2021 | $0.0239 | +8.14% | ||
| Sep 9, 2021 | $0.0221 | -3.07% | ||
| Sep 8, 2021 | $0.0228 | +0.88% | ||
| Sep 7, 2021 | $0.0227 | +8.10% | ||
| Sep 6, 2021 | $0.021 | -14.98% | ||
| Sep 5, 2021 | $0.0247 | +0.41% | ||
| Sep 4, 2021 | $0.0246 | +0.82% | ||
| Sep 3, 2021 | $0.0246 | +1.23% | ||