Coinranking
UBU Finance Historical Data
UBU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2021 | $0.0251 | +1.21% | ||
| Sep 1, 2021 | $0.0255 | -3.04% | ||
| Aug 31, 2021 | $0.0263 | +7.79% | ||
| Aug 30, 2021 | $0.0244 | +0.00% | ||
| Aug 29, 2021 | $0.0242 | +2.54% | ||
| Aug 28, 2021 | $0.0236 | -4.84% | ||
| Aug 27, 2021 | $0.0248 | -10.14% | ||
| Aug 26, 2021 | $0.0276 | +8.24% | ||
| Aug 25, 2021 | $0.0263 | +5.20% | ||
| Aug 24, 2021 | $0.025 | -51.83% | ||
| Aug 23, 2021 | $0.0201 | -12.99% | ||
| Aug 22, 2021 | $0.0231 | -12.83% | ||
| Aug 21, 2021 | $0.0267 | +5.12% | ||
| Aug 20, 2021 | $0.0249 | -5.68% | ||
| Aug 19, 2021 | $0.0255 | -7.27% | ||
| Aug 18, 2021 | $0.0278 | +1.46% | ||
| Aug 17, 2021 | $0.0274 | -5.19% | ||
| Aug 16, 2021 | $0.0292 | +10.61% | ||
| Aug 15, 2021 | $0.0259 | -9.44% | ||
| Aug 14, 2021 | $0.0276 | +2.99% | ||
| Aug 13, 2021 | $0.0265 | +7.72% | ||
| Aug 12, 2021 | $0.0249 | -10.75% | ||
| Aug 11, 2021 | $0.0277 | +5.32% | ||
| Aug 10, 2021 | $0.026 | +4.42% | ||
| Aug 8, 2021 | $0.0276 | +12.65% | ||
| Aug 7, 2021 | $0.0254 | -8.96% | ||
| Aug 6, 2021 | $0.028 | +1.45% | ||
| Aug 5, 2021 | $0.0276 | -2.13% | ||
| Aug 4, 2021 | $0.0281 | +4.97% | ||
| Aug 3, 2021 | $0.0268 | +11.68% | ||
| Aug 2, 2021 | $0.024 | -8.71% | ||
| Aug 1, 2021 | $0.0263 | -7.31% | ||
| Jul 30, 2021 | $0.0283 | -2.07% | ||
| Jul 29, 2021 | $0.0289 | +0.00% | ||
| Jul 28, 2021 | $0.0287 | +0.96% | ||
| Jul 27, 2021 | $0.0284 | +10.04% | ||
| Jul 26, 2021 | $0.0258 | -1.96% | ||
| Jul 25, 2021 | $0.0263 | -5.42% | ||
| Jul 24, 2021 | $0.0278 | -2.50% | ||
| Jul 23, 2021 | $0.0285 | +5.97% | ||
| Jul 22, 2021 | $0.0269 | +18.01% | ||
| Jul 21, 2021 | $0.0228 | -4.22% | ||
| Jul 20, 2021 | $0.0238 | -19.31% | ||
| Jul 19, 2021 | $0.0295 | -12.71% | ||
| Jul 18, 2021 | $0.0338 | +1.85% | ||
| Jul 17, 2021 | $0.0332 | -31.13% | ||
| Jul 16, 2021 | $0.0482 | -16.75% | ||
| Jul 15, 2021 | $0.0584 | -16.87% | ||
| Jul 14, 2021 | $0.0702 | -12.58% | ||
| Jul 13, 2021 | $0.0809 | +8.59% | ||