答案之书 Historical Data

答案之书
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000106
+0.00%
$ -- $ 541,383
Today, at 3 AM $ 0.0000119
-11.99%
$ -- $ 539,426
Today, at 2 AM $ 0.0000117
-14.39%
$ -- $ 538,384
Today, at 1 AM $ 0.0000137
-6.30%
$ -- $ 541,505
Today, at 12 AM $ 0.0000149
+14.34%
$ -- $ 542,757
Yesterday, at 11 PM $ 0.0000129
+5.07%
$ -- $ 540,462
Yesterday, at 10 PM $ 0.0000124
-2.53%
$ -- $ 536,308
Yesterday, at 9 PM $ 0.0000126
-4.91%
$ -- $ 538,303
Yesterday, at 8 PM $ 0.0000129
-2.60%
$ -- $ 539,351
Yesterday, at 7 PM $ 0.0000131
-11.86%
$ -- $ 539,969
Yesterday, at 6 PM $ 0.0000151
+16.55%
$ -- $ 542,133
Yesterday, at 5 PM $ 0.0000129
+9.59%
$ -- $ 535,308
Yesterday, at 4 PM $ 0.0000119
-2.84%
$ -- $ 535,615
Yesterday, at 3 PM $ 0.0000122
+11.98%
$ -- $ 534,363
Yesterday, at 2 PM $ 0.000011
-7.66%
$ -- $ 529,538
Yesterday, at 1 PM $ 0.0000111
-8.55%
$ -- $ 524,908
Download