答案之书 Historical Data

答案之书
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000106
+0.00%
$ -- $ 541,141
4:40 AM $ 0.0000106
+0.00%
$ -- $ 541,383
4:39 AM $ 0.0000107
+0.00%
$ -- $ 541,383
4:37 AM $ 0.0000106
+0.00%
$ -- $ 541,230
4:36 AM $ 0.0000109
+0.00%
$ -- $ 541,300
4:31 AM $ 0.0000108
+0.00%
$ -- $ 540,906
4:29 AM $ 0.000011
-0.08%
$ -- $ 540,772
4:28 AM $ 0.0000109
+0.00%
$ -- $ 540,772
4:27 AM $ 0.000011
+0.00%
$ -- $ 540,707
4:26 AM $ 0.000011
+0.00%
$ -- $ 540,549
4:25 AM $ 0.0000115
+0.00%
$ -- $ 540,180
4:24 AM $ 0.0000114
+0.00%
$ -- $ 540,180
4:23 AM $ 0.0000116
+0.00%
$ -- $ 539,947
4:21 AM $ 0.0000121
+0.00%
$ -- $ 539,514
4:20 AM $ 0.000012
+0.00%
$ -- $ 540,111
4:19 AM $ 0.0000125
+0.74%
$ -- $ 540,111
4:18 AM $ 0.0000121
-0.73%
$ -- $ 540,732
4:17 AM $ 0.0000122
-2.26%
$ -- $ 541,144
4:08 AM $ 0.0000124
+0.00%
$ -- $ 539,596
4:05 AM $ 0.0000124
+0.00%
$ -- $ 538,756
4:04 AM $ 0.0000122
+0.00%
$ -- $ 538,756
4:00 AM $ 0.0000118
+0.00%
$ -- $ 538,939
3:55 AM $ 0.0000119
+0.00%
$ -- $ 539,426
3:54 AM $ 0.000012
+0.00%
$ -- $ 539,319
3:51 AM $ 0.000012
+0.00%
$ -- $ 539,495
3:46 AM $ 0.0000117
+0.00%
$ -- $ 538,634
3:45 AM $ 0.0000117
+0.00%
$ -- $ 538,634
3:41 AM $ 0.0000112
+0.00%
$ -- $ 538,354
3:40 AM $ 0.0000114
-0.18%
$ -- $ 538,859
3:31 AM $ 0.0000115
+0.00%
$ -- $ 537,384
3:28 AM $ 0.0000117
+0.00%
$ -- $ 537,061
3:19 AM $ 0.0000117
+0.00%
$ -- $ 537,854
3:17 AM $ 0.0000115
+0.00%
$ -- $ 536,862
3:16 AM $ 0.0000115
+0.00%
$ -- $ 536,377
3:11 AM $ 0.0000125
+0.00%
$ -- $ 535,951
3:04 AM $ 0.0000115
+0.00%
$ -- $ 537,087
3:03 AM $ 0.0000115
+0.00%
$ -- $ 536,366
3:02 AM $ 0.0000115
-14.43%
$ -- $ 536,366
3:01 AM $ 0.0000135
+0.00%
$ -- $ 536,972
2:58 AM $ 0.0000117
+0.00%
$ -- $ 538,384
2:51 AM $ 0.0000119
+0.00%
$ -- $ 538,767
2:50 AM $ 0.000012
+0.00%
$ -- $ 538,767
2:48 AM $ 0.000012
+0.00%
$ -- $ 538,322
2:41 AM $ 0.0000117
+0.00%
$ -- $ 539,932
2:39 AM $ 0.0000116
+0.50%
$ -- $ 539,678
2:37 AM $ 0.0000118
+0.00%
$ -- $ 539,388
2:33 AM $ 0.0000121
+0.00%
$ -- $ 538,786
2:29 AM $ 0.0000121
+0.00%
$ -- $ 539,674
2:25 AM $ 0.0000119
+0.12%
$ -- $ 539,624
2:23 AM $ 0.0000118
-0.83%
$ -- $ 539,209
Download