答案之书 Historical Data

答案之书 Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000115
-14.43%
$ -- $ 536,366
3:01 AM $ 0.0000135
+0.00%
$ -- $ 536,972
2:58 AM $ 0.0000117
+0.00%
$ -- $ 538,384
2:51 AM $ 0.0000119
+0.00%
$ -- $ 538,767
2:50 AM $ 0.000012
+0.00%
$ -- $ 538,767
2:48 AM $ 0.000012
+0.00%
$ -- $ 538,322
2:41 AM $ 0.0000117
+0.00%
$ -- $ 539,932
2:39 AM $ 0.0000116
+0.50%
$ -- $ 539,678
2:37 AM $ 0.0000118
+0.00%
$ -- $ 539,388
2:33 AM $ 0.0000121
+0.00%
$ -- $ 538,786
2:29 AM $ 0.0000121
+0.00%
$ -- $ 539,674
2:25 AM $ 0.0000119
+0.12%
$ -- $ 539,624
2:23 AM $ 0.0000118
-0.83%
$ -- $ 539,209
2:21 AM $ 0.000012
+0.00%
$ -- $ 539,577
2:20 AM $ 0.0000119
-2.66%
$ -- $ 540,287
2:19 AM $ 0.0000122
+0.00%
$ -- $ 540,205
2:18 AM $ 0.0000133
+0.00%
$ -- $ 540,205
2:17 AM $ 0.0000133
+0.00%
$ -- $ 540,551
2:16 AM $ 0.0000137
+0.00%
$ -- $ 540,624
2:07 AM $ 0.0000137
+0.00%
$ -- $ 541,125
2:00 AM $ 0.0000137
+0.00%
$ -- $ 541,505
1:59 AM $ 0.0000137
+0.00%
$ -- $ 541,505
1:58 AM $ 0.0000137
+0.00%
$ -- $ 541,325
1:57 AM $ 0.0000138
+0.00%
$ -- $ 541,325
1:54 AM $ 0.000014
-0.70%
$ -- $ 540,690
1:53 AM $ 0.0000149
+0.00%
$ -- $ 540,390
1:47 AM $ 0.0000149
+0.57%
$ -- $ 540,734
1:41 AM $ 0.0000147
+0.00%
$ -- $ 541,156
1:37 AM $ 0.0000146
+0.00%
$ -- $ 541,424
1:36 AM $ 0.0000138
+0.00%
$ -- $ 541,274
1:35 AM $ 0.0000137
+0.00%
$ -- $ 541,274
1:34 AM $ 0.0000135
+0.00%
$ -- $ 539,862
1:33 AM $ 0.0000135
+0.00%
$ -- $ 539,862
1:30 AM $ 0.0000135
+1.02%
$ -- $ 539,474
1:29 AM $ 0.0000133
+0.00%
$ -- $ 538,497
1:23 AM $ 0.0000135
+0.00%
$ -- $ 538,560
1:22 AM $ 0.0000135
+0.00%
$ -- $ 538,560
1:19 AM $ 0.0000134
+0.50%
$ -- $ 538,840
1:16 AM $ 0.0000133
+0.00%
$ -- $ 538,291
1:15 AM $ 0.0000135
+0.00%
$ -- $ 538,291
1:13 AM $ 0.0000136
-4.53%
$ -- $ 538,258
1:11 AM $ 0.0000142
-1.07%
$ -- $ 537,939
1:10 AM $ 0.0000144
+0.00%
$ -- $ 537,548
1:09 AM $ 0.0000144
+0.00%
$ -- $ 537,953
1:08 AM $ 0.0000143
+0.00%
$ -- $ 537,987
1:03 AM $ 0.0000145
+0.00%
$ -- $ 539,012
1:01 AM $ 0.0000146
+0.00%
$ -- $ 540,806
12:58 AM $ 0.0000149
+0.00%
$ -- $ 542,757
12:57 AM $ 0.0000157
-3.96%
$ -- $ 542,757
12:55 AM $ 0.0000163
+4.34%
$ -- $ 542,841