答案之书 Historical Data

答案之书 Page 3
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0000133
+0.00%
$ -- $ 538,291
1:15 AM $ 0.0000135
+0.00%
$ -- $ 538,291
1:13 AM $ 0.0000136
-4.53%
$ -- $ 538,258
1:11 AM $ 0.0000142
-1.07%
$ -- $ 537,939
1:10 AM $ 0.0000144
+0.00%
$ -- $ 537,548
1:09 AM $ 0.0000144
+0.00%
$ -- $ 537,953
1:08 AM $ 0.0000143
+0.00%
$ -- $ 537,987
1:03 AM $ 0.0000145
+0.00%
$ -- $ 539,012
1:01 AM $ 0.0000146
+0.00%
$ -- $ 540,806
12:58 AM $ 0.0000149
+0.00%
$ -- $ 542,757
12:57 AM $ 0.0000157
-3.96%
$ -- $ 542,757
12:55 AM $ 0.0000163
+4.34%
$ -- $ 542,841
12:53 AM $ 0.0000159
+0.00%
$ -- $ 542,870
12:52 AM $ 0.0000153
+2.54%
$ -- $ 543,052
12:51 AM $ 0.0000148
+0.00%
$ -- $ 543,041
12:50 AM $ 0.0000146
+0.00%
$ -- $ 543,041
12:49 AM $ 0.0000146
+0.00%
$ -- $ 542,879
12:43 AM $ 0.0000144
+0.00%
$ -- $ 543,039
12:42 AM $ 0.0000146
+0.00%
$ -- $ 543,039
12:41 AM $ 0.0000152
+2.06%
$ -- $ 543,138
12:39 AM $ 0.0000146
+1.79%
$ -- $ 543,109
12:37 AM $ 0.0000148
+2.78%
$ -- $ 542,272
12:36 AM $ 0.0000143
+1.28%
$ -- $ 542,489
12:29 AM $ 0.000014
+0.00%
$ -- $ 542,521
12:27 AM $ 0.000014
+0.00%
$ -- $ 541,919
12:26 AM $ 0.0000138
+0.00%
$ -- $ 541,919
12:17 AM $ 0.0000139
+0.00%
$ -- $ 540,062
12:06 AM $ 0.0000134
+0.00%
$ -- $ 540,990
12:02 AM $ 0.0000131
+0.00%
$ -- $ 540,412
11:58 PM $ 0.0000129
+0.00%
$ -- $ 540,462
11:35 PM $ 0.000013
+0.00%
$ -- $ 538,392
11:28 PM $ 0.0000123
+0.00%
$ -- $ 537,348
11:17 PM $ 0.0000123
+0.00%
$ -- $ 538,655
11:06 PM $ 0.0000123
+0.00%
$ -- $ 539,289
10:46 PM $ 0.0000124
+0.00%
$ -- $ 536,308
10:44 PM $ 0.0000124
+0.00%
$ -- $ 535,726
10:40 PM $ 0.0000124
+0.20%
$ -- $ 535,605
10:39 PM $ 0.0000124
+0.20%
$ -- $ 535,390
10:38 PM $ 0.0000124
+0.05%
$ -- $ 535,483
10:30 PM $ 0.0000124
+0.00%
$ -- $ 536,291
10:29 PM $ 0.0000124
+0.00%
$ -- $ 536,291
10:28 PM $ 0.0000124
+0.00%
$ -- $ 536,968
10:27 PM $ 0.0000124
+0.00%
$ -- $ 536,968
10:09 PM $ 0.0000128
+0.00%
$ -- $ 536,428
9:38 PM $ 0.0000126
+0.13%
$ -- $ 538,303
9:35 PM $ 0.0000126
+0.00%
$ -- $ 538,893
9:32 PM $ 0.0000127
+0.00%
$ -- $ 539,077
9:31 PM $ 0.0000128
+0.00%
$ -- $ 539,490
9:23 PM $ 0.0000128
+0.00%
$ -- $ 540,656
9:19 PM $ 0.0000129
+0.00%
$ -- $ 541,839