GAPS Platform Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.318
-19.20%
$ -- $ 104
Dec 2020 $ 0.393
+18.22%
$ -- $ 16
Nov 2020 $ 0.333
+48.75%
$ -- $ 151
Oct 2020 $ 0.224
-33.40%
$ -- $ 2,161
Sep 2020 $ 0.336
-3.17%
$ -- $ 11,005
Aug 2020 $ 0.347
-31.30%
$ -- $ 4.66 million
Jul 2020 $ 0.505
-11.37%
$ -- $ 5.83 million
Jun 2020 $ 0.571
-71.17%
$ -- $ 7.09 million
May 2020 $ 1.98
-39.54%
$ -- $ 20.52 million
Apr 2020 $ 3.27
-35.25%
$ -- $ 26.79 million
Mar 2020 $ 5.06
-16.90%
$ -- $ 41.81 million
Feb 2020 $ 6.09
-1.72%
$ -- $ 31.44 million
Jan 2020 $ 6.2
+0.50%
$ -- $ 10.99 million
Dec 2019 $ 6.17
-12.40%
$ -- $ 8.73 million
Nov 2019 $ 7.04
+10.67%
$ -- $ 21.95 million
Oct 2019 $ 6.36
+7.84%
$ -- $ 364.14 million
Sep 2019 $ 5.9
-8.08%
$ -- $ 58.18 million
Download