GAPS Platform Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.318
-9.69%
$ -- $ 1
Jan 4 $ 0.352
+12.75%
$ -- $ 96
Dec 28 $ 0.312
-20.69%
$ -- $ 8
Dec 21 $ 0.419
+0.02%
$ -- $ 1
Dec 14 $ 0.418
+12.98%
$ -- $ 10
Dec 7 $ 0.374
-6.61%
$ -- $ 2
Nov 30 $ 0.4
+19.82%
$ -- $ 4
Nov 23 $ 0.306
-15.34%
$ -- $ 44
Nov 16 $ 0.361
+14.97%
$ -- $ 89
Nov 9 $ 0.314
+0.45%
$ -- $ 4
Nov 2 $ 0.2
-26.54%
$ -- $ 13
Oct 26 $ 0.272
+15.38%
$ -- $ 454
Oct 19 $ 0.362
+7.91%
$ -- $ 336
Oct 12 $ 0.335
-4.07%
$ -- $ 291
Oct 5 $ 0.348
+3.50%
$ -- $ 456
Sep 28 $ 0.337
+0.42%
$ -- $ 1,550
Sep 21 $ 0.335
-2.08%
$ -- $ 2,714
Sep 14 $ 0.342
+1.92%
$ -- $ 2,628
Sep 7 $ 0.336
-1.94%
$ -- $ 2,536
Aug 31 $ 0.342
-2.28%
$ -- $ 2,533
Aug 24 $ 0.35
-36.98%
$ -- $ 212,052
Aug 17 $ 0.556
-1.28%
$ -- $ 1.3 million
Aug 10 $ 0.563
-2.08%
$ -- $ 1.42 million
Aug 3 $ 0.577
+14.59%
$ -- $ 1.37 million
Jul 27 $ 0.503
-6.51%
$ -- $ 1.25 million
Jul 20 $ 0.538
-1.22%
$ -- $ 1.27 million
Jul 13 $ 0.545
-14.96%
$ -- $ 1.29 million
Jul 6 $ 0.641
+5.85%
$ -- $ 1.45 million
Jun 29 $ 0.605
+2.05%
$ -- $ 1.25 million
Jun 22 $ 0.592
+13.44%
$ -- $ 1.15 million
Jun 15 $ 0.522
-22.53%
$ -- $ 1.26 million
Jun 8 $ 0.674
-47.58%
$ -- $ 1.59 million
Jun 1 $ 1.29
-35.03%
$ -- $ 2.77 million
May 25 $ 1.98
-25.34%
$ -- $ 4.14 million
May 18 $ 2.67
-10.30%
$ -- $ 3.98 million
May 11 $ 2.98
-4.94%
$ -- $ 4.75 million
May 4 $ 3.14
-3.74%
$ -- $ 5.29 million
Apr 27 $ 3.26
+5.10%
$ -- $ 5.69 million
Apr 20 $ 3.1
-8.70%
$ -- $ 5.08 million
Apr 13 $ 3.39
-16.48%
$ -- $ 5.87 million
Apr 6 $ 4.06
-12.77%
$ -- $ 7.16 million
Mar 30 $ 4.66
-13.30%
$ -- $ 7.78 million
Mar 23 $ 5.38
-4.22%
$ -- $ 9.13 million
Mar 16 $ 5.61
+0.07%
$ -- $ 9.06 million
Mar 9 $ 5.61
-2.63%
$ -- $ 9.03 million
Mar 2 $ 5.76
-5.37%
$ -- $ 10.72 million
Feb 24 $ 6.09
-6.50%
$ -- $ 10.56 million
Feb 17 $ 6.51
-6.25%
$ -- $ 11.23 million
Feb 10 $ 6.95
+11.41%
$ -- $ 8.16 million
Download