Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAPS Platform Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $6.23
+1.30%
$-- $2.31 million
Jan 27 $6.15
-1.24%
$-- $2.22 million
Jan 20 $6.23
-0.16%
$-- $4.07 million
Jan 13 $6.24
-1.64%
$-- $2.05 million
Jan 6 $6.34
+2.88%
$-- $1.95 million
Dec 30 $6.17
-1.22%
$-- $1.88 million
Dec 23 $6.24
-0.32%
$-- $1.88 million
Dec 16 $6.26
+0.83%
$-- $1.82 million
Dec 9 $6.21
-11.09%
$-- $2.02 million
Dec 2 $6.98
+0.35%
$-- $2.11 million
Nov 25 $6.96
-0.46%
$-- $2.59 million
Nov 18 $6.99
-5.60%
$-- $2.83 million
Nov 11 $7.4
-4.81%
$-- $1.18 million
Nov 4 $8.04
+31.57%
$-- $5.31 million
Oct 28 $6.11
-10.43%
$-- $23.06 million
Oct 21 $6.83
-3.57%
$-- $54.62 million
Oct 14 $7.08
-6.66%
$-- $108.97 million
Oct 7 $7.58
+25.05%
$-- $108.62 million
Sep 30 $6.08
+7.08%
$-- $91.98 million
Sep 23 $5.68
-35.64%
$-- $27.15 million
Sep 16 $8.83
+37.55%
$-- $18.3 million
Download