GAPS Platform Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 6.23
+1.30%
$ -- $ 2.31 million
Jan 27 $ 6.15
-1.24%
$ -- $ 2.22 million
Jan 20 $ 6.23
-0.16%
$ -- $ 4.07 million
Jan 13 $ 6.24
-1.64%
$ -- $ 2.05 million
Jan 6 $ 6.34
+2.88%
$ -- $ 1.95 million
Dec 30 $ 6.17
-1.22%
$ -- $ 1.88 million
Dec 23 $ 6.24
-0.32%
$ -- $ 1.88 million
Dec 16 $ 6.26
+0.83%
$ -- $ 1.82 million
Dec 9 $ 6.21
-11.09%
$ -- $ 2.02 million
Dec 2 $ 6.98
+0.35%
$ -- $ 2.11 million
Nov 25 $ 6.96
-0.46%
$ -- $ 2.59 million
Nov 18 $ 6.99
-5.60%
$ -- $ 2.83 million
Nov 11 $ 7.4
-4.81%
$ -- $ 1.18 million
Nov 4 $ 8.04
+31.57%
$ -- $ 5.31 million
Oct 28 $ 6.11
-10.43%
$ -- $ 23.06 million
Oct 21 $ 6.83
-3.57%
$ -- $ 54.62 million
Oct 14 $ 7.08
-6.66%
$ -- $ 108.97 million
Oct 7 $ 7.58
+25.05%
$ -- $ 108.62 million
Sep 30 $ 6.08
+7.08%
$ -- $ 91.98 million
Sep 23 $ 5.68
-35.64%
$ -- $ 27.15 million
Sep 16 $ 8.83
+37.55%
$ -- $ 18.3 million
Download