Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPS Platform Historical Data

GAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2020 $0.35
-1.51%
$-- $413
Aug 29, 2020 $0.356
+2.15%
$-- $473
Aug 28, 2020 $0.348
-1.73%
$-- $371
Aug 27, 2020 $0.354
-16.07%
$-- $3,755
Aug 26, 2020 $0.422
-1.62%
$-- $836
Aug 25, 2020 $0.429
+1.61%
$-- $36,288
Aug 24, 2020 $0.423
-23.93%
$-- $169,916
Aug 23, 2020 $0.556
+1.50%
$-- $185,629
Aug 22, 2020 $0.548
+0.55%
$-- $182,840
Aug 21, 2020 $0.545
-3.97%
$-- $174,897
Aug 20, 2020 $0.567
-1.50%
$-- $189,349
Aug 19, 2020 $0.576
+1.34%
$-- $192,241
Aug 18, 2020 $0.568
+0.95%
$-- $157,160
Aug 17, 2020 $0.563
+0.00%
$-- $217,205
Aug 16, 2020 $0.563
-1.11%
$-- $195,760
Aug 15, 2020 $0.569
+0.41%
$-- $198,652
Aug 14, 2020 $0.567
+1.11%
$-- $196,571
Aug 13, 2020 $0.561
+1.98%
$-- $235,091
Aug 12, 2020 $0.55
-0.71%
$-- $205,096
Aug 11, 2020 $0.553
-2.48%
$-- $186,837
Aug 10, 2020 $0.567
-1.30%
$-- $197,984
Aug 9, 2020 $0.577
+1.48%
$-- $198,647
Aug 8, 2020 $0.567
+5.23%
$-- $206,418
Aug 7, 2020 $0.539
-4.91%
$-- $191,583
Aug 6, 2020 $0.567
+9.85%
$-- $205,365
Aug 5, 2020 $0.516
-0.59%
$-- $191,647
Aug 4, 2020 $0.519
+2.42%
$-- $183,332
Aug 3, 2020 $0.507
+0.75%
$-- $189,418
Aug 2, 2020 $0.503
-2.39%
$-- $170,333
Aug 1, 2020 $0.515
+1.92%
$-- $195,864
Jul 31, 2020 $0.505
-1.50%
$-- $179,707
Jul 30, 2020 $0.513
-6.48%
$-- $181,072
Jul 29, 2020 $0.549
+3.30%
$-- $173,138
Jul 28, 2020 $0.531
-0.14%
$-- $163,099
Jul 27, 2020 $0.532
-1.24%
$-- $187,903
Jul 26, 2020 $0.538
+14.59%
$-- $186,062
Jul 25, 2020 $0.469
+0.20%
$-- $165,418
Jul 24, 2020 $0.468
-10.23%
$-- $171,584
Jul 23, 2020 $0.521
-4.92%
$-- $179,735
Jul 22, 2020 $0.548
-0.08%
$-- $198,321
Jul 21, 2020 $0.549
+0.83%
$-- $200,061
Jul 20, 2020 $0.544
-0.07%
$-- $169,608
Jul 19, 2020 $0.545
-7.15%
$-- $171,329
Jul 18, 2020 $0.587
+0.40%
$-- $176,245
Jul 17, 2020 $0.585
+5.82%
$-- $179,487
Jul 16, 2020 $0.553
+3.06%
$-- $163,775
Jul 15, 2020 $0.536
-14.56%
$-- $176,784
Jul 14, 2020 $0.628
-0.15%
$-- $209,212
Jul 13, 2020 $0.629
-1.86%
$-- $210,808
Jul 12, 2020 $0.641
-2.19%
$-- $216,490