GAPS Platform Historical Data

GAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.35
-1.51%
$ -- $ 413
Aug 29, 2020 $ 0.356
+2.15%
$ -- $ 473
Aug 28, 2020 $ 0.348
-1.73%
$ -- $ 371
Aug 27, 2020 $ 0.354
-16.07%
$ -- $ 3,755
Aug 26, 2020 $ 0.422
-1.62%
$ -- $ 836
Aug 25, 2020 $ 0.429
+1.61%
$ -- $ 36,288
Aug 24, 2020 $ 0.423
-23.93%
$ -- $ 169,916
Aug 23, 2020 $ 0.556
+1.50%
$ -- $ 185,629
Aug 22, 2020 $ 0.548
+0.55%
$ -- $ 182,840
Aug 21, 2020 $ 0.545
-3.97%
$ -- $ 174,897
Aug 20, 2020 $ 0.567
-1.50%
$ -- $ 189,349
Aug 19, 2020 $ 0.576
+1.34%
$ -- $ 192,241
Aug 18, 2020 $ 0.568
+0.95%
$ -- $ 157,160
Aug 17, 2020 $ 0.563
+0.00%
$ -- $ 217,205
Aug 16, 2020 $ 0.563
-1.11%
$ -- $ 195,760
Aug 15, 2020 $ 0.569
+0.41%
$ -- $ 198,652
Aug 14, 2020 $ 0.567
+1.11%
$ -- $ 196,571
Aug 13, 2020 $ 0.561
+1.98%
$ -- $ 235,091
Aug 12, 2020 $ 0.55
-0.71%
$ -- $ 205,096
Aug 11, 2020 $ 0.553
-2.48%
$ -- $ 186,837
Aug 10, 2020 $ 0.567
-1.30%
$ -- $ 197,984
Aug 9, 2020 $ 0.577
+1.48%
$ -- $ 198,647
Aug 8, 2020 $ 0.567
+5.23%
$ -- $ 206,418
Aug 7, 2020 $ 0.539
-4.91%
$ -- $ 191,583
Aug 6, 2020 $ 0.567
+9.85%
$ -- $ 205,365
Aug 5, 2020 $ 0.516
-0.59%
$ -- $ 191,647
Aug 4, 2020 $ 0.519
+2.42%
$ -- $ 183,332
Aug 3, 2020 $ 0.507
+0.75%
$ -- $ 189,418
Aug 2, 2020 $ 0.503
-2.39%
$ -- $ 170,333
Aug 1, 2020 $ 0.515
+1.92%
$ -- $ 195,864
Jul 31, 2020 $ 0.505
-1.50%
$ -- $ 179,707
Jul 30, 2020 $ 0.513
-6.48%
$ -- $ 181,072
Jul 29, 2020 $ 0.549
+3.30%
$ -- $ 173,138
Jul 28, 2020 $ 0.531
-0.14%
$ -- $ 163,099
Jul 27, 2020 $ 0.532
-1.24%
$ -- $ 187,903
Jul 26, 2020 $ 0.538
+14.59%
$ -- $ 186,062
Jul 25, 2020 $ 0.469
+0.20%
$ -- $ 165,418
Jul 24, 2020 $ 0.468
-10.23%
$ -- $ 171,584
Jul 23, 2020 $ 0.521
-4.92%
$ -- $ 179,735
Jul 22, 2020 $ 0.548
-0.08%
$ -- $ 198,321
Jul 21, 2020 $ 0.549
+0.83%
$ -- $ 200,061
Jul 20, 2020 $ 0.544
-0.07%
$ -- $ 169,608
Jul 19, 2020 $ 0.545
-7.15%
$ -- $ 171,329
Jul 18, 2020 $ 0.587
+0.40%
$ -- $ 176,245
Jul 17, 2020 $ 0.585
+5.82%
$ -- $ 179,487
Jul 16, 2020 $ 0.553
+3.06%
$ -- $ 163,775
Jul 15, 2020 $ 0.536
-14.56%
$ -- $ 176,784
Jul 14, 2020 $ 0.628
-0.15%
$ -- $ 209,212
Jul 13, 2020 $ 0.629
-1.86%
$ -- $ 210,808
Jul 12, 2020 $ 0.641
-2.19%
$ -- $ 216,490