GAPS Platform Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.655
+0.12%
$ -- $ 190,268
Jul 10, 2020 $ 0.654
-0.39%
$ -- $ 202,208
Jul 9, 2020 $ 0.656
-1.67%
$ -- $ 202,825
Jul 8, 2020 $ 0.667
+0.31%
$ -- $ 208,259
Jul 7, 2020 $ 0.665
+2.33%
$ -- $ 207,440
Jul 6, 2020 $ 0.65
+7.40%
$ -- $ 226,086
Jul 5, 2020 $ 0.605
+0.02%
$ -- $ 202,249
Jul 4, 2020 $ 0.605
-2.46%
$ -- $ 194,255
Jul 3, 2020 $ 0.62
+4.29%
$ -- $ 188,135
Jul 2, 2020 $ 0.594
-0.02%
$ -- $ 180,442
Jul 1, 2020 $ 0.594
+4.21%
$ -- $ 168,944
Jun 30, 2020 $ 0.571
-8.16%
$ -- $ 162,146
Jun 29, 2020 $ 0.621
+4.82%
$ -- $ 156,795
Jun 28, 2020 $ 0.592
-0.81%
$ -- $ 176,505
Jun 27, 2020 $ 0.597
-5.71%
$ -- $ 171,697
Jun 26, 2020 $ 0.633
+10.19%
$ -- $ 179,591
Jun 25, 2020 $ 0.575
-3.95%
$ -- $ 168,331
Jun 24, 2020 $ 0.599
-4.55%
$ -- $ 175,677
Jun 23, 2020 $ 0.627
+9.47%
$ -- $ 146,003
Jun 22, 2020 $ 0.573
+9.75%
$ -- $ 136,087
Jun 21, 2020 $ 0.522
-7.31%
$ -- $ 158,574
Jun 20, 2020 $ 0.563
-3.86%
$ -- $ 174,307
Jun 19, 2020 $ 0.586
+7.36%
$ -- $ 160,918
Jun 18, 2020 $ 0.546
-11.58%
$ -- $ 182,863
Jun 17, 2020 $ 0.618
-16.45%
$ -- $ 190,004
Jun 16, 2020 $ 0.739
+8.95%
$ -- $ 189,014
Jun 15, 2020 $ 0.679
+0.70%
$ -- $ 205,668
Jun 14, 2020 $ 0.674
-5.63%
$ -- $ 202,060
Jun 13, 2020 $ 0.714
+36.32%
$ -- $ 213,090
Jun 12, 2020 $ 0.524
+17.10%
$ -- $ 155,566
Jun 11, 2020 $ 0.447
-41.83%
$ -- $ 159,709
Jun 10, 2020 $ 0.769
-39.52%
$ -- $ 264,039
Jun 9, 2020 $ 1.27
-0.47%
$ -- $ 305,449
Jun 8, 2020 $ 1.28
-0.65%
$ -- $ 285,959
Jun 7, 2020 $ 1.29
-8.47%
$ -- $ 302,339
Jun 6, 2020 $ 1.4
+1.37%
$ -- $ 353,362
Jun 5, 2020 $ 1.39
-0.84%
$ -- $ 352,995
Jun 4, 2020 $ 1.4
-14.99%
$ -- $ 449,812
Jun 3, 2020 $ 1.64
-0.08%
$ -- $ 368,297
Jun 2, 2020 $ 1.65
-16.72%
$ -- $ 450,480
Jun 1, 2020 $ 1.98
-0.16%
$ -- $ 491,190
May 31, 2020 $ 1.98
-1.10%
$ -- $ 515,664
May 30, 2020 $ 2
+1.42%
$ -- $ 567,492
May 29, 2020 $ 1.97
-17.52%
$ -- $ 609,337
May 28, 2020 $ 2.39
-3.09%
$ -- $ 528,564
May 27, 2020 $ 2.47
-5.98%
$ -- $ 645,698
May 26, 2020 $ 2.62
-1.62%
$ -- $ 651,436
May 25, 2020 $ 2.67
+0.61%
$ -- $ 621,052
May 23, 2020 $ 2.67
-0.07%
$ -- $ 620,801
May 22, 2020 $ 2.68
-1.38%
$ -- $ 610,951