Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPS Platform Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $0.655
+0.12%
$-- $190,268
Jul 10, 2020 $0.654
-0.39%
$-- $202,208
Jul 9, 2020 $0.656
-1.67%
$-- $202,825
Jul 8, 2020 $0.667
+0.31%
$-- $208,259
Jul 7, 2020 $0.665
+2.33%
$-- $207,440
Jul 6, 2020 $0.65
+7.40%
$-- $226,086
Jul 5, 2020 $0.605
+0.02%
$-- $202,249
Jul 4, 2020 $0.605
-2.46%
$-- $194,255
Jul 3, 2020 $0.62
+4.29%
$-- $188,135
Jul 2, 2020 $0.594
-0.02%
$-- $180,442
Jul 1, 2020 $0.594
+4.21%
$-- $168,944
Jun 30, 2020 $0.571
-8.16%
$-- $162,146
Jun 29, 2020 $0.621
+4.82%
$-- $156,795
Jun 28, 2020 $0.592
-0.81%
$-- $176,505
Jun 27, 2020 $0.597
-5.71%
$-- $171,697
Jun 26, 2020 $0.633
+10.19%
$-- $179,591
Jun 25, 2020 $0.575
-3.95%
$-- $168,331
Jun 24, 2020 $0.599
-4.55%
$-- $175,677
Jun 23, 2020 $0.627
+9.47%
$-- $146,003
Jun 22, 2020 $0.573
+9.75%
$-- $136,087
Jun 21, 2020 $0.522
-7.31%
$-- $158,574
Jun 20, 2020 $0.563
-3.86%
$-- $174,307
Jun 19, 2020 $0.586
+7.36%
$-- $160,918
Jun 18, 2020 $0.546
-11.58%
$-- $182,863
Jun 17, 2020 $0.618
-16.45%
$-- $190,004
Jun 16, 2020 $0.739
+8.95%
$-- $189,014
Jun 15, 2020 $0.679
+0.70%
$-- $205,668
Jun 14, 2020 $0.674
-5.63%
$-- $202,060
Jun 13, 2020 $0.714
+36.32%
$-- $213,090
Jun 12, 2020 $0.524
+17.10%
$-- $155,566
Jun 11, 2020 $0.447
-41.83%
$-- $159,709
Jun 10, 2020 $0.769
-39.52%
$-- $264,039
Jun 9, 2020 $1.27
-0.47%
$-- $305,449
Jun 8, 2020 $1.28
-0.65%
$-- $285,959
Jun 7, 2020 $1.29
-8.47%
$-- $302,339
Jun 6, 2020 $1.4
+1.37%
$-- $353,362
Jun 5, 2020 $1.39
-0.84%
$-- $352,995
Jun 4, 2020 $1.4
-14.99%
$-- $449,812
Jun 3, 2020 $1.64
-0.08%
$-- $368,297
Jun 2, 2020 $1.65
-16.72%
$-- $450,480
Jun 1, 2020 $1.98
-0.16%
$-- $491,190
May 31, 2020 $1.98
-1.10%
$-- $515,664
May 30, 2020 $2
+1.42%
$-- $567,492
May 29, 2020 $1.97
-17.52%
$-- $609,337
May 28, 2020 $2.39
-3.09%
$-- $528,564
May 27, 2020 $2.47
-5.98%
$-- $645,698
May 26, 2020 $2.62
-1.62%
$-- $651,436
May 25, 2020 $2.67
+0.61%
$-- $621,052
May 23, 2020 $2.67
-0.07%
$-- $620,801
May 22, 2020 $2.68
-1.38%
$-- $610,951