Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPS Platform Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $2.71
-3.64%
$-- $636,725
May 20, 2020 $2.82
-2.90%
$-- $713,207
May 19, 2020 $2.9
-0.66%
$-- $670,733
May 18, 2020 $2.92
-2.13%
$-- $724,027
May 17, 2020 $2.98
+0.75%
$-- $683,484
May 16, 2020 $2.96
+0.98%
$-- $654,020
May 15, 2020 $2.93
-1.38%
$-- $684,697
May 14, 2020 $2.97
-1.84%
$-- $697,186
May 13, 2020 $3.03
-1.95%
$-- $702,709
May 12, 2020 $3.09
+0.56%
$-- $688,427
May 11, 2020 $3.07
-2.08%
$-- $636,546
May 10, 2020 $3.14
-0.23%
$-- $742,635
May 9, 2020 $3.14
-1.04%
$-- $833,535
May 8, 2020 $3.18
-1.24%
$-- $817,437
May 7, 2020 $3.22
+1.59%
$-- $722,393
May 6, 2020 $3.17
-2.22%
$-- $752,852
May 5, 2020 $3.24
-0.04%
$-- $733,291
May 4, 2020 $3.24
-0.44%
$-- $688,820
May 3, 2020 $3.26
-1.49%
$-- $791,966
May 2, 2020 $3.31
+0.70%
$-- $758,057
May 1, 2020 $3.28
+0.31%
$-- $817,853
Apr 30, 2020 $3.27
-2.16%
$-- $812,132
Apr 29, 2020 $3.34
+0.98%
$-- $871,483
Apr 28, 2020 $3.31
-0.96%
$-- $765,924
Apr 27, 2020 $3.35
+7.94%
$-- $869,744
Apr 26, 2020 $3.1
-1.07%
$-- $720,272
Apr 25, 2020 $3.13
-0.68%
$-- $724,734
Apr 24, 2020 $3.15
-2.77%
$-- $706,500
Apr 23, 2020 $3.24
+0.23%
$-- $764,788
Apr 22, 2020 $3.24
-0.06%
$-- $721,551
Apr 21, 2020 $3.24
-1.88%
$-- $724,114
Apr 20, 2020 $3.3
-2.80%
$-- $722,223
Apr 19, 2020 $3.39
-1.11%
$-- $800,418
Apr 18, 2020 $3.43
-2.83%
$-- $805,783
Apr 17, 2020 $3.53
-0.04%
$-- $814,099
Apr 16, 2020 $3.53
-4.38%
$-- $822,046
Apr 15, 2020 $3.7
-1.45%
$-- $805,918
Apr 14, 2020 $3.75
-3.42%
$-- $877,454
Apr 13, 2020 $3.88
-4.48%
$-- $943,029
Apr 12, 2020 $4.06
-0.31%
$-- $953,589
Apr 11, 2020 $4.08
-0.68%
$-- $925,173
Apr 10, 2020 $4.1
-2.55%
$-- $1.07 million
Apr 9, 2020 $4.21
-3.04%
$-- $931,848
Apr 8, 2020 $4.34
-0.90%
$-- $991,920
Apr 7, 2020 $4.38
-4.14%
$-- $1.07 million
Apr 6, 2020 $4.57
-1.86%
$-- $1.22 million
Apr 5, 2020 $4.66
-0.75%
$-- $892,440
Apr 4, 2020 $4.7
-3.11%
$-- $1.16 million
Apr 3, 2020 $4.85
-1.73%
$-- $1.08 million
Apr 2, 2020 $4.93
-0.60%
$-- $1.2 million