GAPS Platform Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 4.96
-1.88%
$ -- $ 1.02 million
Mar 31, 2020 $ 5.06
-4.62%
$ -- $ 1.17 million
Mar 30, 2020 $ 5.3
-1.34%
$ -- $ 1.25 million
Mar 29, 2020 $ 5.38
-0.62%
$ -- $ 1.22 million
Mar 28, 2020 $ 5.41
+0.15%
$ -- $ 1.22 million
Mar 27, 2020 $ 5.4
-3.43%
$ -- $ 1.1 million
Mar 26, 2020 $ 5.6
-0.74%
$ -- $ 1.35 million
Mar 25, 2020 $ 5.64
-0.90%
$ -- $ 1.42 million
Mar 24, 2020 $ 5.69
-0.61%
$ -- $ 1.44 million
Mar 23, 2020 $ 5.72
+1.89%
$ -- $ 1.37 million
Mar 22, 2020 $ 5.61
-1.56%
$ -- $ 1.28 million
Mar 21, 2020 $ 5.7
+0.09%
$ -- $ 1.37 million
Mar 20, 2020 $ 5.69
+1.72%
$ -- $ 1.31 million
Mar 19, 2020 $ 5.59
-1.04%
$ -- $ 1.41 million
Mar 18, 2020 $ 5.65
-0.69%
$ -- $ 1.2 million
Mar 17, 2020 $ 5.7
-0.94%
$ -- $ 1.29 million
Mar 16, 2020 $ 5.75
+2.45%
$ -- $ 1.2 million
Mar 15, 2020 $ 5.61
+1.27%
$ -- $ 1.03 million
Mar 14, 2020 $ 5.54
-1.13%
$ -- $ 1.15 million
Mar 13, 2020 $ 5.59
-3.06%
$ -- $ 1.08 million
Mar 12, 2020 $ 5.79
-4.07%
$ -- $ 1.16 million
Mar 11, 2020 $ 6.04
+2.75%
$ -- $ 1.52 million
Mar 10, 2020 $ 5.88
+8.46%
$ -- $ 1.61 million
Mar 9, 2020 $ 5.41
-6.12%
$ -- $ 1.48 million
Mar 8, 2020 $ 5.76
-8.08%
$ -- $ 1.48 million
Mar 7, 2020 $ 6.27
-1.33%
$ -- $ 1.58 million
Mar 6, 2020 $ 6.35
-1.92%
$ -- $ 1.68 million
Mar 5, 2020 $ 6.47
+3.89%
$ -- $ 1.67 million
Mar 4, 2020 $ 6.22
+0.03%
$ -- $ 1.58 million
Mar 3, 2020 $ 6.22
+0.07%
$ -- $ 1.18 million
Mar 2, 2020 $ 6.21
+2.06%
$ -- $ 1.54 million
Mar 1, 2020 $ 6.09
+0.04%
$ -- $ 1.45 million
Feb 29, 2020 $ 6.09
-0.22%
$ -- $ 1.56 million
Feb 28, 2020 $ 6.1
+0.05%
$ -- $ 1.53 million
Feb 27, 2020 $ 6.08
-2.94%
$ -- $ 1.33 million
Feb 26, 2020 $ 6.27
+0.34%
$ -- $ 1.52 million
Feb 25, 2020 $ 6.26
-1.79%
$ -- $ 1.57 million
Feb 24, 2020 $ 6.37
-2.14%
$ -- $ 1.59 million
Feb 23, 2020 $ 6.51
+0.25%
$ -- $ 1.61 million
Feb 22, 2020 $ 6.49
+0.58%
$ -- $ 1.64 million
Feb 21, 2020 $ 6.45
-0.19%
$ -- $ 1.64 million
Feb 20, 2020 $ 6.47
-1.20%
$ -- $ 1.59 million
Feb 19, 2020 $ 6.55
-2.73%
$ -- $ 1.65 million
Feb 18, 2020 $ 6.73
+1.09%
$ -- $ 1.66 million
Feb 17, 2020 $ 6.66
-4.06%
$ -- $ 1.43 million
Feb 16, 2020 $ 6.95
+1.75%
$ -- $ 1.41 million
Feb 15, 2020 $ 6.82
-2.87%
$ -- $ 1.46 million
Feb 14, 2020 $ 7.03
+1.33%
$ -- $ 1.55 million
Feb 13, 2020 $ 6.94
-1.24%
$ -- $ 1.39 million
Feb 12, 2020 $ 7.02
+0.79%
$ -- $ 1.1 million