Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPS Platform Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $6.97
+2.68%
$-- $848,150
Feb 10, 2020 $6.79
+8.82%
$-- $409,041
Feb 9, 2020 $6.23
+0.71%
$-- $338,117
Feb 8, 2020 $6.19
+0.06%
$-- $354,878
Feb 7, 2020 $6.19
-1.62%
$-- $315,039
Feb 6, 2020 $6.29
+0.18%
$-- $343,126
Feb 5, 2020 $6.28
+2.88%
$-- $352,988
Feb 4, 2020 $6.11
-1.33%
$-- $303,261
Feb 3, 2020 $6.19
+0.55%
$-- $298,605
Feb 2, 2020 $6.15
-0.54%
$-- $326,862
Feb 1, 2020 $6.19
-0.16%
$-- $309,306
Jan 31, 2020 $6.2
-1.92%
$-- $294,597
Jan 30, 2020 $6.32
+0.00%
$-- $312,163
Jan 29, 2020 $6.32
-1.77%
$-- $324,496
Jan 28, 2020 $6.44
+1.91%
$-- $351,509
Jan 27, 2020 $6.32
+1.40%
$-- $302,699
Jan 26, 2020 $6.23
+1.76%
$-- $302,129
Jan 25, 2020 $6.12
-0.28%
$-- $269,285
Jan 24, 2020 $6.14
-0.14%
$-- $323,044
Jan 23, 2020 $6.15
-1.63%
$-- $307,251
Jan 22, 2020 $6.26
+0.29%
$-- $239,435
Jan 21, 2020 $6.26
-0.86%
$-- $2.32 million
Jan 20, 2020 $6.31
+1.13%
$-- $310,699
Jan 19, 2020 $6.24
-3.39%
$-- $282,089
Jan 18, 2020 $6.46
+0.49%
$-- $327,625
Jan 17, 2020 $6.43
-0.30%
$-- $330,239
Jan 16, 2020 $6.45
-0.18%
$-- $308,962
Jan 15, 2020 $6.46
-1.38%
$-- $195,071
Jan 14, 2020 $6.55
+2.87%
$-- $319,460
Jan 13, 2020 $6.37
+0.48%
$-- $283,113
Jan 12, 2020 $6.34
+0.86%
$-- $309,278
Jan 11, 2020 $6.29
-1.00%
$-- $278,443
Jan 10, 2020 $6.35
+1.34%
$-- $259,595
Jan 9, 2020 $6.27
+1.19%
$-- $282,182
Jan 8, 2020 $6.2
-2.17%
$-- $288,127
Jan 7, 2020 $6.33
-0.32%
$-- $263,596
Jan 6, 2020 $6.35
+3.03%
$-- $268,651
Jan 5, 2020 $6.17
-0.31%
$-- $270,144
Jan 4, 2020 $6.18
-0.35%
$-- $294,213
Jan 3, 2020 $6.21
+1.61%
$-- $269,904
Jan 2, 2020 $6.11
-1.52%
$-- $236,247
Jan 1, 2020 $6.2
+0.61%
$-- $267,920
Dec 31, 2019 $6.17
-0.46%
$-- $247,406
Dec 30, 2019 $6.19
-0.75%
$-- $291,898
Dec 29, 2019 $6.24
+0.81%
$-- $289,042
Dec 28, 2019 $6.24
+1.14%
$-- $273,606
Dec 27, 2019 $6.17
-0.11%
$-- $282,326
Dec 26, 2019 $6.18
-0.31%
$-- $261,629
Dec 25, 2019 $6.19
+0.69%
$-- $226,462
Dec 24, 2019 $6.15
-1.90%
$-- $286,923