GAPS Platform Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 6.97
+2.68%
$ -- $ 848,150
Feb 10, 2020 $ 6.79
+8.82%
$ -- $ 409,041
Feb 9, 2020 $ 6.23
+0.71%
$ -- $ 338,117
Feb 8, 2020 $ 6.19
+0.06%
$ -- $ 354,878
Feb 7, 2020 $ 6.19
-1.62%
$ -- $ 315,039
Feb 6, 2020 $ 6.29
+0.18%
$ -- $ 343,126
Feb 5, 2020 $ 6.28
+2.88%
$ -- $ 352,988
Feb 4, 2020 $ 6.11
-1.33%
$ -- $ 303,261
Feb 3, 2020 $ 6.19
+0.55%
$ -- $ 298,605
Feb 2, 2020 $ 6.15
-0.54%
$ -- $ 326,862
Feb 1, 2020 $ 6.19
-0.16%
$ -- $ 309,306
Jan 31, 2020 $ 6.2
-1.92%
$ -- $ 294,597
Jan 30, 2020 $ 6.32
+0.00%
$ -- $ 312,163
Jan 29, 2020 $ 6.32
-1.77%
$ -- $ 324,496
Jan 28, 2020 $ 6.44
+1.91%
$ -- $ 351,509
Jan 27, 2020 $ 6.32
+1.40%
$ -- $ 302,699
Jan 26, 2020 $ 6.23
+1.76%
$ -- $ 302,129
Jan 25, 2020 $ 6.12
-0.28%
$ -- $ 269,285
Jan 24, 2020 $ 6.14
-0.14%
$ -- $ 323,044
Jan 23, 2020 $ 6.15
-1.63%
$ -- $ 307,251
Jan 22, 2020 $ 6.26
+0.29%
$ -- $ 239,435
Jan 21, 2020 $ 6.26
-0.86%
$ -- $ 2.32 million
Jan 20, 2020 $ 6.31
+1.13%
$ -- $ 310,699
Jan 19, 2020 $ 6.24
-3.39%
$ -- $ 282,089
Jan 18, 2020 $ 6.46
+0.49%
$ -- $ 327,625
Jan 17, 2020 $ 6.43
-0.30%
$ -- $ 330,239
Jan 16, 2020 $ 6.45
-0.18%
$ -- $ 308,962
Jan 15, 2020 $ 6.46
-1.38%
$ -- $ 195,071
Jan 14, 2020 $ 6.55
+2.87%
$ -- $ 319,460
Jan 13, 2020 $ 6.37
+0.48%
$ -- $ 283,113
Jan 12, 2020 $ 6.34
+0.86%
$ -- $ 309,278
Jan 11, 2020 $ 6.29
-1.00%
$ -- $ 278,443
Jan 10, 2020 $ 6.35
+1.34%
$ -- $ 259,595
Jan 9, 2020 $ 6.27
+1.19%
$ -- $ 282,182
Jan 8, 2020 $ 6.2
-2.17%
$ -- $ 288,127
Jan 7, 2020 $ 6.33
-0.32%
$ -- $ 263,596
Jan 6, 2020 $ 6.35
+3.03%
$ -- $ 268,651
Jan 5, 2020 $ 6.17
-0.31%
$ -- $ 270,144
Jan 4, 2020 $ 6.18
-0.35%
$ -- $ 294,213
Jan 3, 2020 $ 6.21
+1.61%
$ -- $ 269,904
Jan 2, 2020 $ 6.11
-1.52%
$ -- $ 236,247
Jan 1, 2020 $ 6.2
+0.61%
$ -- $ 267,920
Dec 31, 2019 $ 6.17
-0.46%
$ -- $ 247,406
Dec 30, 2019 $ 6.19
-0.75%
$ -- $ 291,898
Dec 29, 2019 $ 6.24
+0.81%
$ -- $ 289,042
Dec 28, 2019 $ 6.24
+1.14%
$ -- $ 273,606
Dec 27, 2019 $ 6.17
-0.11%
$ -- $ 282,326
Dec 26, 2019 $ 6.18
-0.31%
$ -- $ 261,629
Dec 25, 2019 $ 6.19
+0.69%
$ -- $ 226,462
Dec 24, 2019 $ 6.15
-1.90%
$ -- $ 286,923