Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPS Platform Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $6.27
+0.20%
$-- $263,602
Dec 22, 2019 $6.26
-0.45%
$-- $300,124
Dec 21, 2019 $6.29
-0.24%
$-- $273,719
Dec 20, 2019 $6.3
+0.22%
$-- $256,352
Dec 19, 2019 $6.29
-0.46%
$-- $230,937
Dec 18, 2019 $6.32
+3.86%
$-- $258,731
Dec 17, 2019 $6.09
+4.77%
$-- $259,678
Dec 16, 2019 $5.82
-6.29%
$-- $243,821
Dec 15, 2019 $6.21
-2.45%
$-- $242,457
Dec 14, 2019 $6.36
-4.74%
$-- $286,819
Dec 13, 2019 $6.68
+0.93%
$-- $243,575
Dec 12, 2019 $6.62
-2.21%
$-- $319,275
Dec 11, 2019 $6.75
-3.46%
$-- $318,141
Dec 10, 2019 $6.99
+0.93%
$-- $284,938
Dec 9, 2019 $6.93
-0.74%
$-- $319,988
Dec 8, 2019 $6.98
-1.58%
$-- $248,981
Dec 7, 2019 $7.09
-0.98%
$-- $183,854
Dec 6, 2019 $7.16
-0.16%
$-- $290,446
Dec 5, 2019 $7.19
+3.44%
$-- $332,648
Dec 4, 2019 $7.01
-0.67%
$-- $370,598
Dec 3, 2019 $7.06
+0.11%
$-- $362,920
Dec 2, 2019 $7.05
+1.36%
$-- $319,639
Dec 1, 2019 $6.96
-1.15%
$-- $356,845
Nov 30, 2019 $7.04
-0.81%
$-- $364,666
Nov 29, 2019 $7.1
+0.33%
$-- $381,164
Nov 28, 2019 $7.08
+0.10%
$-- $373,113
Nov 27, 2019 $7.09
+3.40%
$-- $396,420
Nov 26, 2019 $6.85
-1.95%
$-- $361,103
Nov 25, 2019 $6.97
-0.29%
$-- $355,742
Nov 24, 2019 $6.99
-0.83%
$-- $354,678
Nov 23, 2019 $7.05
-0.92%
$-- $412,374
Nov 22, 2019 $7.09
-2.59%
$-- $399,963
Nov 21, 2019 $7.27
+0.51%
$-- $408,963
Nov 20, 2019 $7.24
-1.25%
$-- $421,447
Nov 19, 2019 $7.33
-0.66%
$-- $397,135
Nov 18, 2019 $7.38
-0.37%
$-- $437,479
Nov 17, 2019 $7.4
-2.59%
$-- $441,265
Nov 16, 2019 $7.61
-1.62%
$-- $335,160
Nov 15, 2019 $7.74
-0.52%
$-- $404,126
Nov 10, 2019 $8.04
+0.95%
$-- $231,650
Nov 9, 2019 $7.97
+1.41%
$-- $229,488
Nov 8, 2019 $7.86
-1.77%
$-- $591,194
Nov 5, 2019 $6.23
+0.54%
$-- $1.73 million
Nov 4, 2019 $6.2
+1.36%
$-- $2.54 million
Nov 3, 2019 $6.11
-0.85%
$-- $3.37 million
Nov 2, 2019 $6.17
-1.25%
$-- $4.15 million
Nov 1, 2019 $6.24
-1.80%
$-- $2.87 million
Oct 31, 2019 $6.36
-1.96%
$-- $2.55 million
Oct 30, 2019 $6.49
-3.12%
$-- $3.12 million
Oct 29, 2019 $6.7
+0.34%
$-- $3.08 million