GAPS Platform Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.318
-0.15%
$ -- $ 0
Jan 11, 2021 $ 0.318
-9.55%
$ -- $ 0
Jan 10, 2021 $ 0.352
-39.48%
$ -- $ 16
Jan 9, 2021 $ 0.582
+117.67%
$ -- $ 74
Jan 8, 2021 $ 0.267
-22.35%
$ -- $ 2
Jan 7, 2021 $ 0.344
+0.05%
$ -- $ 1
Jan 4, 2021 $ 0.312
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.312
+25.01%
$ -- $ 2
Jan 2, 2021 $ 0.249
-0.19%
$ -- $ 0
Jan 1, 2021 $ 0.25
-36.46%
$ -- $ 5
Dec 31, 2020 $ 0.393
+0.03%
$ -- $ 0
Dec 24, 2020 $ 0.419
+0.06%
$ -- $ 0
Dec 23, 2020 $ 0.417
-0.15%
$ -- $ 0
Dec 22, 2020 $ 0.418
-0.02%
$ -- $ 1
Dec 19, 2020 $ 0.418
-0.04%
$ -- $ 3
Dec 18, 2020 $ 0.418
+0.11%
$ -- $ 3
Dec 17, 2020 $ 0.418
+8.75%
$ -- $ 3
Dec 16, 2020 $ 0.385
+3.85%
$ -- $ 1
Dec 8, 2020 $ 0.374
+0.03%
$ -- $ 1
Dec 7, 2020 $ 0.374
-6.64%
$ -- $ 1
Dec 6, 2020 $ 0.4
+3.76%
$ -- $ 2
Dec 4, 2020 $ 0.318
+0.09%
$ -- $ 0
Dec 3, 2020 $ 0.317
-0.11%
$ -- $ 0
Dec 1, 2020 $ 0.333
-0.01%
$ -- $ 1
Nov 30, 2020 $ 0.333
-0.36%
$ -- $ 1
Nov 29, 2020 $ 0.306
+0.06%
$ -- $ 0
Nov 28, 2020 $ 0.306
-0.25%
$ -- $ 0
Nov 27, 2020 $ 0.306
-3.82%
$ -- $ 0
Nov 26, 2020 $ 0.318
+0.14%
$ -- $ 0
Nov 23, 2020 $ 0.363
+0.40%
$ -- $ 43
Nov 22, 2020 $ 0.361
-0.29%
$ -- $ 43
Nov 20, 2020 $ 0.34
-0.05%
$ -- $ 7
Nov 19, 2020 $ 0.34
+8.64%
$ -- $ 36
Nov 17, 2020 $ 0.312
-0.03%
$ -- $ 2
Nov 16, 2020 $ 0.313
-0.53%
$ -- $ 2
Nov 15, 2020 $ 0.314
+0.45%
$ -- $ 4
Nov 6, 2020 $ 0.2
-0.01%
$ -- $ 6
Nov 5, 2020 $ 0.2
-40.88%
$ -- $ 7
Nov 2, 2020 $ 0.272
+0.04%
$ -- $ 0
Nov 1, 2020 $ 0.272
+21.64%
$ -- $ 0
Oct 31, 2020 $ 0.224
+9.70%
$ -- $ 20
Oct 30, 2020 $ 0.204
-32.03%
$ -- $ 106
Oct 28, 2020 $ 0.244
+0.84%
$ -- $ 106
Oct 27, 2020 $ 0.242
+2.73%
$ -- $ 105
Oct 26, 2020 $ 0.236
+0.06%
$ -- $ 116
Oct 23, 2020 $ 0.362
+0.06%
$ -- $ 8
Oct 22, 2020 $ 0.362
+0.96%
$ -- $ 53
Oct 21, 2020 $ 0.358
+5.54%
$ -- $ 76
Oct 20, 2020 $ 0.339
-3.56%
$ -- $ 77
Download