Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶先驱 Historical Data

蝴蝶先驱 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.0000551
+0.00%
$-- $150,456
1:28 PM $0.0000551
+3.59%
$-- $146,311
1:23 PM $0.0000532
+0.00%
$-- $143,348
1:22 PM $0.0000526
+0.00%
$-- $143,668
1:21 PM $0.0000527
-1.12%
$-- $145,202
1:20 PM $0.000053
-0.04%
$-- $144,491
1:18 PM $0.0000539
+0.00%
$-- $145,733
1:13 PM $0.0000535
+0.00%
$-- $144,066
1:12 PM $0.000053
+0.00%
$-- $144,043
1:11 PM $0.0000531
-4.50%
$-- $151,025
1:10 PM $0.0000556
+0.00%
$-- $151,185
1:05 PM $0.0000557
+0.00%
$-- $150,940
1:03 PM $0.0000556
+0.00%
$-- $149,126
1:01 PM $0.0000549
+0.06%
$-- $149,032
1:00 PM $0.0000549
+0.00%
$-- $154,546
12:59 PM $0.000057
+0.00%
$-- $154,403
12:56 PM $0.000057
-1.71%
$-- $156,951
12:54 PM $0.0000582
+0.24%
$-- $157,012
12:53 PM $0.0000583
-2.50%
$-- $161,686
12:52 PM $0.0000598
+0.02%
$-- $161,559
12:51 PM $0.00006
+0.00%
$-- $162,083
12:49 PM $0.00006
+0.00%
$-- $161,979
12:48 PM $0.000061
+5.10%
$-- $156,435
12:44 PM $0.0000581
+0.00%
$-- $153,728
12:39 PM $0.0000571
+0.00%
$-- $153,644
12:37 PM $0.000057
+0.00%
$-- $153,642
12:34 PM $0.000057
-1.86%
$-- $156,489
12:33 PM $0.0000585
+0.00%
$-- $158,707
12:30 PM $0.000059
+0.00%
$-- $158,675
12:23 PM $0.000059
-0.05%
$-- $158,660
12:20 PM $0.0000598
+0.00%
$-- $163,608
12:12 PM $0.0000609
+0.00%
$-- $164,689
12:10 PM $0.0000612
-0.18%
$-- $164,679
12:09 PM $0.0000613
+0.37%
$-- $164,071
12:08 PM $0.0000613
+2.03%
$-- $161,384
12:07 PM $0.0000601
+0.00%
$-- $157,243
12:06 PM $0.0000586
+0.01%
$-- $157,259
12:05 PM $0.0000586
+0.02%
$-- $157,187
12:04 PM $0.0000586
-0.03%
$-- $157,192
12:02 PM $0.0000586
+0.01%
$-- $157,129
12:01 PM $0.0000586
-0.05%
$-- $157,089
11:53 AM $0.0000586
+0.00%
$-- $158,568
11:52 AM $0.0000592
+2.60%
$-- $154,386
11:50 AM $0.0000576
+0.00%
$-- $154,339
11:49 AM $0.0000576
+0.52%
$-- $154,198
11:48 AM $0.0000567
+0.03%
$-- $151,625
11:47 AM $0.0000567
+0.02%
$-- $151,558
11:46 AM $0.0000567
+1.71%
$-- $151,404
11:45 AM $0.0000557
+0.02%
$-- $148,899
11:44 AM $0.0000557
+2.51%
$-- $148,731