Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶先驱 Historical Data

蝴蝶先驱 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.0000601
+0.00%
$-- $157,243
12:06 PM $0.0000586
+0.01%
$-- $157,259
12:05 PM $0.0000586
+0.02%
$-- $157,187
12:04 PM $0.0000586
-0.03%
$-- $157,192
12:02 PM $0.0000586
+0.01%
$-- $157,129
12:01 PM $0.0000586
-0.05%
$-- $157,089
11:53 AM $0.0000586
+0.00%
$-- $158,568
11:52 AM $0.0000592
+2.60%
$-- $154,386
11:50 AM $0.0000576
+0.00%
$-- $154,339
11:49 AM $0.0000576
+0.52%
$-- $154,198
11:48 AM $0.0000567
+0.03%
$-- $151,625
11:47 AM $0.0000567
+0.02%
$-- $151,558
11:46 AM $0.0000567
+1.71%
$-- $151,404
11:45 AM $0.0000557
+0.02%
$-- $148,899
11:44 AM $0.0000557
+2.51%
$-- $148,731
11:43 AM $0.0000543
+0.04%
$-- $145,103
11:42 AM $0.0000543
+0.01%
$-- $144,871
11:41 AM $0.0000543
+0.00%
$-- $145,110
11:40 AM $0.0000543
+0.09%
$-- $144,927
11:39 AM $0.0000545
+0.00%
$-- $145,516
11:38 AM $0.0000545
+0.00%
$-- $145,514
11:37 AM $0.0000545
-1.16%
$-- $147,148
11:36 AM $0.0000551
+0.51%
$-- $146,305
11:35 AM $0.0000548
+0.00%
$-- $146,110
11:29 AM $0.0000547
+0.00%
$-- $146,755
11:28 AM $0.000055
+1.41%
$-- $145,943
11:27 AM $0.0000547
+0.00%
$-- $145,747
11:26 AM $0.0000547
+1.11%
$-- $144,115
11:25 AM $0.000054
+1.84%
$-- $141,722
11:23 AM $0.0000523
-8.55%
$-- $151,471
11:22 AM $0.0000581
+0.00%
$-- $167,196
11:20 AM $0.0000635
+0.00%
$-- $166,566
11:19 AM $0.0000632
-1.18%
$-- $168,475
11:17 AM $0.0000637
+0.03%
$-- $168,003
11:16 AM $0.0000637
+0.00%
$-- $167,867
11:15 AM $0.0000637
+1.27%
$-- $165,935
11:14 AM $0.0000626
+0.00%
$-- $164,709
11:11 AM $0.0000625
+1.28%
$-- $162,550
11:10 AM $0.0000609
+0.00%
$-- $160,339
11:09 AM $0.0000609
+1.24%
$-- $158,221
11:08 AM $0.0000594
-6.27%
$-- $166,219
11:07 AM $0.0000631
+6.94%
$-- $154,290
11:06 AM $0.0000581
+0.62%
$-- $150,778
11:05 AM $0.000057
+1.94%
$-- $148,114
11:04 AM $0.0000557
+0.00%
$-- $144,883
11:03 AM $0.0000556
+0.00%
$-- $144,137
11:02 AM $0.0000553
+1.59%
$-- $143,646
11:01 AM $0.0000543
+0.43%
$-- $140,577
11:00 AM $0.0000535
+0.00%
$-- $137,861
Download