Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶先驱 Historical Data

蝴蝶先驱 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 PM $0.0000732
+0.00%
$-- $142,794
5:24 PM $0.0000732
+0.00%
$-- $143,263
5:23 PM $0.000073
+0.00%
$-- $143,250
5:22 PM $0.000073
+0.05%
$-- $143,826
5:21 PM $0.000073
-0.83%
$-- $146,451
5:10 PM $0.0000736
+0.00%
$-- $159,325
5:09 PM $0.0000736
-0.01%
$-- $160,644
5:08 PM $0.0000718
+0.80%
$-- $158,586
5:07 PM $0.0000712
+0.00%
$-- $155,573
5:06 PM $0.0000696
+1.28%
$-- $156,306
4:58 PM $0.0000687
+0.00%
$-- $164,095
4:55 PM $0.000069
+0.02%
$-- $165,995
4:54 PM $0.000069
+0.00%
$-- $167,563
4:51 PM $0.000069
+0.00%
$-- $182,067
4:50 PM $0.0000696
+0.00%
$-- $188,129
4:47 PM $0.0000709
+0.00%
$-- $196,575
4:45 PM $0.000071
+0.00%
$-- $200,119
4:44 PM $0.000071
+0.00%
$-- $199,931
4:43 PM $0.0000709
+0.00%
$-- $199,808
4:41 PM $0.0000709
+0.00%
$-- $199,383
4:38 PM $0.0000707
-4.08%
$-- $202,584
4:36 PM $0.0000742
+0.00%
$-- $209,989
4:33 PM $0.0000746
-1.65%
$-- $210,463
4:32 PM $0.0000755
+0.00%
$-- $213,372
4:29 PM $0.0000759
+0.00%
$-- $213,399
4:28 PM $0.0000759
+0.06%
$-- $213,266
4:27 PM $0.0000758
+0.00%
$-- $213,277
4:23 PM $0.0000758
+0.00%
$-- $212,632
4:19 PM $0.0000756
+0.00%
$-- $211,703
4:17 PM $0.0000753
-0.88%
$-- $213,528
4:16 PM $0.000076
+0.00%
$-- $213,859
4:10 PM $0.0000761
+0.01%
$-- $213,842
4:07 PM $0.0000761
+0.00%
$-- $213,923
4:06 PM $0.0000761
+0.00%
$-- $213,967
4:02 PM $0.0000761
+0.00%
$-- $214,026
3:57 PM $0.0000762
+1.41%
$-- $210,907
3:56 PM $0.0000747
-1.01%
$-- $212,459
3:55 PM $0.0000755
+0.09%
$-- $211,731
3:49 PM $0.0000755
+0.00%
$-- $211,847
3:48 PM $0.0000755
+0.00%
$-- $211,810
3:45 PM $0.0000755
+0.04%
$-- $211,794
3:44 PM $0.0000754
+1.67%
$-- $208,359
3:41 PM $0.0000741
+0.00%
$-- $206,757
3:40 PM $0.0000737
+0.00%
$-- $206,112
3:39 PM $0.0000735
+2.61%
$-- $202,444
3:38 PM $0.0000713
+1.42%
$-- $196,798
3:37 PM $0.0000701
+0.10%
$-- $196,120
3:36 PM $0.00007
+0.08%
$-- $195,731
3:35 PM $0.0000699
+0.00%
$-- $195,707
3:34 PM $0.0000699
+0.13%
$-- $195,654