Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶先驱 Historical Data

蝴蝶先驱 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $0.0000756
+0.00%
$-- $211,703
4:17 PM $0.0000753
-0.88%
$-- $213,528
4:16 PM $0.000076
+0.00%
$-- $213,859
4:10 PM $0.0000761
+0.01%
$-- $213,842
4:07 PM $0.0000761
+0.00%
$-- $213,923
4:06 PM $0.0000761
+0.00%
$-- $213,967
4:02 PM $0.0000761
+0.00%
$-- $214,026
3:57 PM $0.0000762
+1.41%
$-- $210,907
3:56 PM $0.0000747
-1.01%
$-- $212,459
3:55 PM $0.0000755
+0.09%
$-- $211,731
3:49 PM $0.0000755
+0.00%
$-- $211,847
3:48 PM $0.0000755
+0.00%
$-- $211,810
3:45 PM $0.0000755
+0.04%
$-- $211,794
3:44 PM $0.0000754
+1.67%
$-- $208,359
3:41 PM $0.0000741
+0.00%
$-- $206,757
3:40 PM $0.0000737
+0.00%
$-- $206,112
3:39 PM $0.0000735
+2.61%
$-- $202,444
3:38 PM $0.0000713
+1.42%
$-- $196,798
3:37 PM $0.0000701
+0.10%
$-- $196,120
3:36 PM $0.00007
+0.08%
$-- $195,731
3:35 PM $0.0000699
+0.00%
$-- $195,707
3:34 PM $0.0000699
+0.13%
$-- $195,654
3:33 PM $0.0000698
+1.63%
$-- $195,192
3:30 PM $0.0000687
+0.00%
$-- $192,319
3:29 PM $0.0000687
+0.26%
$-- $191,793
3:28 PM $0.0000684
+0.00%
$-- $191,498
3:27 PM $0.0000684
+0.00%
$-- $191,399
3:26 PM $0.0000684
+0.02%
$-- $191,361
3:25 PM $0.0000684
+0.00%
$-- $191,162
3:24 PM $0.0000683
+0.01%
$-- $191,070
3:23 PM $0.0000675
+1.98%
$-- $184,870
3:21 PM $0.0000661
+0.00%
$-- $184,588
3:19 PM $0.0000661
+0.07%
$-- $184,509
3:18 PM $0.000066
+4.30%
$-- $184,062
3:17 PM $0.0000628
+0.09%
$-- $175,291
3:16 PM $0.0000628
-0.02%
$-- $175,183
3:15 PM $0.0000619
+0.03%
$-- $172,405
3:14 PM $0.0000618
+6.73%
$-- $161,096
3:13 PM $0.0000577
+0.00%
$-- $161,172
3:12 PM $0.000058
+0.00%
$-- $161,100
3:11 PM $0.0000579
+0.00%
$-- $157,107
3:10 PM $0.0000566
+0.00%
$-- $157,161
3:09 PM $0.0000566
+0.00%
$-- $156,156
3:08 PM $0.0000562
+2.39%
$-- $152,162
3:06 PM $0.0000531
+0.00%
$-- $150,585
3:00 PM $0.0000544
+0.00%
$-- $150,504
2:59 PM $0.0000544
-0.02%
$-- $150,526
2:58 PM $0.0000545
+0.00%
$-- $150,736
2:57 PM $0.0000545
+0.03%
$-- $150,778
2:56 PM $0.0000545
+0.06%
$-- $150,666