Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶先驱 Historical Data

蝴蝶先驱 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 PM $0.0000675
+1.98%
$-- $184,870
3:21 PM $0.0000661
+0.00%
$-- $184,588
3:19 PM $0.0000661
+0.07%
$-- $184,509
3:18 PM $0.000066
+4.30%
$-- $184,062
3:17 PM $0.0000628
+0.09%
$-- $175,291
3:16 PM $0.0000628
-0.02%
$-- $175,183
3:15 PM $0.0000619
+0.03%
$-- $172,405
3:14 PM $0.0000618
+6.73%
$-- $161,096
3:13 PM $0.0000577
+0.00%
$-- $161,172
3:12 PM $0.000058
+0.00%
$-- $161,100
3:11 PM $0.0000579
+0.00%
$-- $157,107
3:10 PM $0.0000566
+0.00%
$-- $157,161
3:09 PM $0.0000566
+0.00%
$-- $156,156
3:08 PM $0.0000562
+2.39%
$-- $152,162
3:06 PM $0.0000531
+0.00%
$-- $150,585
3:00 PM $0.0000544
+0.00%
$-- $150,504
2:59 PM $0.0000544
-0.02%
$-- $150,526
2:58 PM $0.0000545
+0.00%
$-- $150,736
2:57 PM $0.0000545
+0.03%
$-- $150,778
2:56 PM $0.0000545
+0.06%
$-- $150,666
2:55 PM $0.0000544
+0.00%
$-- $150,588
2:51 PM $0.0000544
+1.01%
$-- $149,151
2:50 PM $0.0000534
+0.00%
$-- $146,338
2:49 PM $0.0000529
+0.00%
$-- $146,226
2:45 PM $0.0000529
+0.29%
$-- $145,759
2:44 PM $0.0000525
+3.06%
$-- $144,457
2:43 PM $0.0000509
+0.21%
$-- $140,457
2:42 PM $0.0000508
-0.09%
$-- $140,273
2:39 PM $0.0000522
+0.00%
$-- $144,103
2:36 PM $0.0000523
+1.29%
$-- $142,192
2:33 PM $0.0000517
+0.00%
$-- $143,141
2:32 PM $0.000052
+0.00%
$-- $143,729
2:27 PM $0.0000522
+0.00%
$-- $143,286
2:26 PM $0.000052
-1.93%
$-- $145,892
2:24 PM $0.000054
+0.00%
$-- $149,046
2:23 PM $0.0000542
+0.00%
$-- $148,977
2:22 PM $0.0000542
+0.16%
$-- $148,708
2:20 PM $0.0000543
+0.00%
$-- $149,717
2:14 PM $0.0000545
+0.00%
$-- $155,926
2:11 PM $0.0000568
-3.74%
$-- $161,742
2:10 PM $0.0000589
+0.00%
$-- $161,086
2:06 PM $0.0000588
+0.00%
$-- $161,180
2:04 PM $0.0000588
-0.01%
$-- $161,193
2:02 PM $0.0000588
+0.00%
$-- $158,018
2:01 PM $0.0000577
+0.00%
$-- $156,510
1:51 PM $0.0000572
-0.02%
$-- $156,508
1:50 PM $0.0000568
+0.00%
$-- $151,139
1:48 PM $0.0000553
+0.01%
$-- $151,129
1:43 PM $0.0000553
+0.00%
$-- $150,952
1:42 PM $0.0000552
+0.00%
$-- $149,909