EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0359
-0.64%
$ -- $ 1.12 million
Feb 2021 $ 0.0361
-4.87%
$ -- $ 2.43 million
Jan 2021 $ 0.0431
-11.07%
$ -- $ 5.03 million
Sep 2020 $ 0.000131
+0.07%
$ -- $ 0
Aug 2020 $ 0.00013
-39.50%
$ -- $ 189,307
Jul 2020 $ 0.000215
-52.89%
$ -- $ 625,320
Jun 2020 $ 0.000458
-15.66%
$ -- $ 744,885
May 2020 $ 0.000543
-92.36%
$ -- $ 1.49 million
Apr 2020 $ 0.0071
-25.35%
$ -- $ 2.43 million
Mar 2020 $ 0.00388
+44.57%
$ -- $ 158,844
Dec 2019 $ 0.00638
-23.84%
$ -- $ 3.64 million
Nov 2019 $ 0.00837
+1.64%
$ -- $ 8.75 million
Oct 2019 $ 0.00824
+52.13%
$ -- $ 8.52 million
Sep 2019 $ 0.00542
+17.86%
$ -- $ 3.55 million
Aug 2019 $ 0.00459
+6.96%
$ -- $ 2.06 million
Jul 2019 $ 0.0043
+16.66%
$ -- $ 1.01 million
Jun 2019 $ 0.00368
-31.06%
$ -- $ 1.14 million
May 2019 $ 0.00534
+14.92%
$ -- $ 4 million
Apr 2019 $ 0.00465
+35.05%
$ -- $ 2.13 million
Download