EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0359
-0.64%
$-- $1.12 million
Feb 2021 $0.0361
-4.87%
$-- $2.43 million
Jan 2021 $0.0431
-11.07%
$-- $5.03 million
Sep 2020 $0.000131
+0.07%
$-- $0
Aug 2020 $0.00013
-39.50%
$-- $189,307
Jul 2020 $0.000215
-52.89%
$-- $625,320
Jun 2020 $0.000458
-15.66%
$-- $744,885
May 2020 $0.000543
-92.36%
$-- $1.49 million
Apr 2020 $0.0071
-25.35%
$-- $2.43 million
Mar 2020 $0.00388
+44.57%
$-- $158,844
Dec 2019 $0.00638
-23.84%
$-- $3.64 million
Nov 2019 $0.00837
+1.64%
$-- $8.75 million
Oct 2019 $0.00824
+52.13%
$-- $8.52 million
Sep 2019 $0.00542
+17.86%
$-- $3.55 million
Aug 2019 $0.00459
+6.96%
$-- $2.06 million
Jul 2019 $0.0043
+16.66%
$-- $1.01 million
Jun 2019 $0.00368
-31.06%
$-- $1.14 million
May 2019 $0.00534
+14.92%
$-- $4 million
Apr 2019 $0.00465
+35.05%
$-- $2.13 million
Download