EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.0359
-15.13%
$-- $467,680
Mar 8 $0.0424
+4.28%
$-- $339,823
Mar 1 $0.0407
+12.59%
$-- $309,184
Feb 22 $0.0361
-6.49%
$-- $224,386
Feb 15 $0.0386
+10.37%
$-- $460,587
Feb 8 $0.035
-10.47%
$-- $890,331
Feb 1 $0.0392
+3.13%
$-- $859,185
Jan 25 $0.0431
+40.72%
$-- $950,282
Jan 18 $0.0307
-28.17%
$-- $1.34 million
Jan 11 $0.043
+7.94%
$-- $1.47 million
Jan 4 $0.0399
-17.70%
$-- $1.27 million
Aug 31 $0.000131
+0.07%
$-- $0
Aug 17 $0.00013
+36.90%
$-- $15,403
Aug 10 $0.0000952
-32.10%
$-- $34,229
Aug 3 $0.00014
-29.76%
$-- $95,905
Jul 27 $0.000199
+25.43%
$-- $166,068
Jul 20 $0.000159
-17.96%
$-- $188,362
Jul 13 $0.000194
+3.90%
$-- $149,311
Jul 6 $0.000187
-44.40%
$-- $90,648
Jun 29 $0.000335
-24.93%
$-- $142,873
Jun 22 $0.000447
-4.67%
$-- $125,281
Jun 15 $0.000468
-9.88%
$-- $146,604
Jun 8 $0.00052
+4.73%
$-- $239,475
Jun 1 $0.000496
-8.57%
$-- $165,356
May 25 $0.000543
-8.53%
$-- $173,071
May 18 $0.000594
+46.40%
$-- $388,542
May 11 $0.000405
-53.35%
$-- $454,956
May 4 $0.00806
+23.31%
$-- $381,735
Apr 27 $0.00654
+3.03%
$-- $381,465
Apr 20 $0.00634
-52.03%
$-- $721,022
Apr 13 $0.0132
+1,039.61%
$-- $1.09 million
Apr 6 $0.00116
-96.08%
$-- $244,221
Mar 30 $0.0297
+211.93%
$-- $92,417
Mar 16 $0.00388
+38.20%
$-- $24,237
Mar 9 $0.00281
+4.63%
$-- $134,607
Dec 9 $0.00638
-5.57%
$-- $990,603
Dec 2 $0.00675
-19.57%
$-- $2.19 million
Nov 25 $0.0084
+13.66%
$-- $2.25 million
Nov 18 $0.00739
-1.77%
$-- $2.22 million
Nov 11 $0.00752
-4.74%
$-- $1.83 million
Nov 4 $0.00791
-1.22%
$-- $2.24 million
Oct 28 $0.00801
+0.14%
$-- $1.72 million
Oct 21 $0.008
+3.76%
$-- $1.57 million
Oct 14 $0.00771
+25.54%
$-- $2.23 million
Oct 7 $0.00614
+4.58%
$-- $2.05 million
Sep 30 $0.00589
+23.51%
$-- $1.8 million
Sep 23 $0.00476
-8.55%
$-- $798,531
Sep 16 $0.00521
-1.34%
$-- $948,926
Sep 9 $0.00528
+8.08%
$-- $801,269
Sep 2 $0.00489
+5.49%
$-- $713,356
Download