EDCASH Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.000508
+0.31%
$-- $22,417
Jun 2, 2020 $0.000507
-10.92%
$-- $20,712
Jun 1, 2020 $0.000569
+4.86%
$-- $33,771
May 31, 2020 $0.000543
-3.91%
$-- $11,298
May 30, 2020 $0.000565
+1.57%
$-- $25,065
May 29, 2020 $0.000556
-1.17%
$-- $24,354
May 28, 2020 $0.000562
+2.32%
$-- $23,959
May 27, 2020 $0.000549
-0.86%
$-- $26,026
May 26, 2020 $0.000554
-3.25%
$-- $33,002
May 25, 2020 $0.000573
-3.46%
$-- $29,367
May 24, 2020 $0.000594
-4.19%
$-- $35,364
May 23, 2020 $0.00062
+10.68%
$-- $50,662
May 22, 2020 $0.00056
-1.78%
$-- $43,123
May 21, 2020 $0.00057
-12.68%
$-- $41,275
May 20, 2020 $0.000653
-5.91%
$-- $55,339
May 19, 2020 $0.000694
+47.91%
$-- $101,657
May 18, 2020 $0.000469
+15.73%
$-- $61,122
May 17, 2020 $0.000405
-21.96%
$-- $57,368
May 16, 2020 $0.000519
-22.67%
$-- $48,332
May 15, 2020 $0.000671
-14.54%
$-- $84,098
May 14, 2020 $0.000786
+1.44%
$-- $74,728
May 13, 2020 $0.000775
+1.47%
$-- $75,990
May 12, 2020 $0.000763
+2.05%
$-- $52,350
May 11, 2020 $0.000748
-13.98%
$-- $62,090
May 8, 2020 $0.00806
-4.28%
$-- $113,070
May 7, 2020 $0.00842
+25.20%
$-- $100,486
May 6, 2020 $0.00673
-0.64%
$-- $68,885
May 5, 2020 $0.00677
+3.84%
$-- $65,850
May 4, 2020 $0.00652
-0.34%
$-- $33,445
May 3, 2020 $0.00654
-2.84%
$-- $28,087
May 2, 2020 $0.00673
-6.67%
$-- $31,714
May 1, 2020 $0.00721
+1.54%
$-- $33,344
Apr 30, 2020 $0.0071
-6.88%
$-- $24,291
Apr 29, 2020 $0.00762
-19.00%
$-- $44,952
Apr 28, 2020 $0.00941
+17.59%
$-- $115,042
Apr 27, 2020 $0.008
+26.10%
$-- $104,034
Apr 26, 2020 $0.00634
+27.75%
$-- $39,180
Apr 25, 2020 $0.00497
-37.98%
$-- $52,038
Apr 24, 2020 $0.00801
-12.66%
$-- $56,166
Apr 23, 2020 $0.00917
-16.95%
$-- $88,018
Apr 22, 2020 $0.011
-46.73%
$-- $85,301
Apr 21, 2020 $0.0207
-15.80%
$-- $70,560
Apr 20, 2020 $0.0246
+86.08%
$-- $329,759
Apr 19, 2020 $0.0132
+5.64%
$-- $102,188
Apr 18, 2020 $0.0125
-2.04%
$-- $119,931
Apr 17, 2020 $0.0128
+27.65%
$-- $165,918
Apr 16, 2020 $0.01
-15.80%
$-- $102,472
Apr 15, 2020 $0.0119
+83.28%
$-- $290,023
Apr 14, 2020 $0.00649
+452.07%
$-- $281,949
Apr 13, 2020 $0.00118
+1.23%
$-- $25,821