EDCASH Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00791
+2.34%
$ -- $ 403,725
Nov 9, 2019 $ 0.00773
+0.56%
$ -- $ 252,658
Nov 8, 2019 $ 0.00768
-4.59%
$ -- $ 310,437
Nov 7, 2019 $ 0.00805
-1.38%
$ -- $ 311,662
Nov 6, 2019 $ 0.00817
+2.32%
$ -- $ 339,497
Nov 5, 2019 $ 0.00797
-0.61%
$ -- $ 288,940
Nov 4, 2019 $ 0.00802
+0.14%
$ -- $ 330,505
Nov 3, 2019 $ 0.00801
-1.17%
$ -- $ 425,511
Nov 2, 2019 $ 0.0081
-1.02%
$ -- $ 95,543
Nov 1, 2019 $ 0.00818
-0.66%
$ -- $ 144,499
Oct 31, 2019 $ 0.00824
+0.05%
$ -- $ 255,734
Oct 30, 2019 $ 0.00823
-1.19%
$ -- $ 277,562
Oct 29, 2019 $ 0.00833
+2.32%
$ -- $ 221,321
Oct 28, 2019 $ 0.00814
+1.88%
$ -- $ 297,123
Oct 27, 2019 $ 0.008
+6.84%
$ -- $ 164,434
Oct 26, 2019 $ 0.00745
-1.42%
$ -- $ 137,580
Oct 25, 2019 $ 0.00755
+5.55%
$ -- $ 287,657
Oct 24, 2019 $ 0.00715
+1.45%
$ -- $ 270,421
Oct 23, 2019 $ 0.00705
-6.20%
$ -- $ 323,596
Oct 22, 2019 $ 0.00752
+0.06%
$ -- $ 218,653
Oct 21, 2019 $ 0.00751
-2.53%
$ -- $ 169,325
Oct 20, 2019 $ 0.00771
+1.06%
$ -- $ 322,139
Oct 19, 2019 $ 0.00762
+1.84%
$ -- $ 274,339
Oct 18, 2019 $ 0.00748
-3.18%
$ -- $ 386,184
Oct 17, 2019 $ 0.00773
+4.47%
$ -- $ 348,487
Oct 16, 2019 $ 0.0074
+14.56%
$ -- $ 271,916
Oct 15, 2019 $ 0.00646
+1.71%
$ -- $ 343,404
Oct 14, 2019 $ 0.00635
+3.43%
$ -- $ 285,409
Oct 13, 2019 $ 0.00614
-0.28%
$ -- $ 321,856
Oct 12, 2019 $ 0.00616
+3.32%
$ -- $ 267,936
Oct 11, 2019 $ 0.00597
-1.63%
$ -- $ 268,400
Oct 10, 2019 $ 0.00607
-0.47%
$ -- $ 325,114
Oct 9, 2019 $ 0.00608
+0.09%
$ -- $ 275,045
Oct 8, 2019 $ 0.00606
-1.44%
$ -- $ 287,773
Oct 7, 2019 $ 0.00614
+4.69%
$ -- $ 302,482
Oct 6, 2019 $ 0.00589
-1.27%
$ -- $ 308,249
Oct 5, 2019 $ 0.00596
+1.18%
$ -- $ 240,937
Oct 4, 2019 $ 0.00591
+9.14%
$ -- $ 262,360
Oct 3, 2019 $ 0.00542
+5.41%
$ -- $ 310,425
Oct 2, 2019 $ 0.00514
-6.24%
$ -- $ 216,522
Oct 1, 2019 $ 0.00548
+1.23%
$ -- $ 281,445
Sep 30, 2019 $ 0.00542
+13.65%
$ -- $ 179,464
Sep 29, 2019 $ 0.00476
+1.28%
$ -- $ 129,704
Sep 28, 2019 $ 0.0047
-1.66%
$ -- $ 123,724
Sep 27, 2019 $ 0.00478
+1.31%
$ -- $ 106,459
Sep 26, 2019 $ 0.00472
+0.89%
$ -- $ 107,411
Sep 25, 2019 $ 0.00467
-1.52%
$ -- $ 91,951
Sep 24, 2019 $ 0.0047
-6.26%
$ -- $ 140,339
Sep 23, 2019 $ 0.00501
-3.79%
$ -- $ 98,943
Sep 22, 2019 $ 0.00521
-1.50%
$ -- $ 98,830