EDCASH Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00529
-0.37%
$ -- $ 151,705
Sep 20, 2019 $ 0.00531
-1.37%
$ -- $ 122,521
Sep 19, 2019 $ 0.00538
-2.50%
$ -- $ 121,420
Sep 18, 2019 $ 0.00552
+4.47%
$ -- $ 186,123
Sep 17, 2019 $ 0.00529
-2.76%
$ -- $ 126,884
Sep 16, 2019 $ 0.00544
+2.98%
$ -- $ 141,442
Sep 15, 2019 $ 0.00528
-2.37%
$ -- $ 127,464
Sep 14, 2019 $ 0.00541
+5.33%
$ -- $ 122,130
Sep 13, 2019 $ 0.00514
-5.91%
$ -- $ 96,068
Sep 12, 2019 $ 0.00546
+2.86%
$ -- $ 98,748
Sep 11, 2019 $ 0.00529
+4.79%
$ -- $ 122,497
Sep 10, 2019 $ 0.00506
+1.88%
$ -- $ 86,326
Sep 9, 2019 $ 0.00496
+1.46%
$ -- $ 148,037
Sep 8, 2019 $ 0.00489
-2.64%
$ -- $ 77,044
Sep 7, 2019 $ 0.00502
+2.15%
$ -- $ 92,503
Sep 6, 2019 $ 0.00492
-0.77%
$ -- $ 112,356
Sep 5, 2019 $ 0.00496
-0.03%
$ -- $ 82,624
Sep 4, 2019 $ 0.00494
+2.65%
$ -- $ 109,742
Sep 3, 2019 $ 0.00482
-0.82%
$ -- $ 141,097
Sep 2, 2019 $ 0.00486
+4.85%
$ -- $ 97,991
Sep 1, 2019 $ 0.00464
+1.08%
$ -- $ 104,468
Aug 31, 2019 $ 0.00459
+1.87%
$ -- $ 106,164
Aug 30, 2019 $ 0.00451
+4.19%
$ -- $ 40,120
Aug 29, 2019 $ 0.00433
-1.58%
$ -- $ 39,646
Aug 28, 2019 $ 0.0044
-2.13%
$ -- $ 118,681
Aug 27, 2019 $ 0.00449
-1.87%
$ -- $ 86,585
Aug 26, 2019 $ 0.00457
+1.38%
$ -- $ 99,370
Aug 25, 2019 $ 0.0045
+5.55%
$ -- $ 102,968
Aug 24, 2019 $ 0.00426
-5.78%
$ -- $ 71,340
Aug 23, 2019 $ 0.00453
+3.88%
$ -- $ 90,171
Aug 22, 2019 $ 0.00436
+1.21%
$ -- $ 68,146
Aug 21, 2019 $ 0.00431
-4.40%
$ -- $ 80,796
Aug 20, 2019 $ 0.00451
-3.00%
$ -- $ 93,546
Aug 19, 2019 $ 0.00462
+3.55%
$ -- $ 53,545
Aug 18, 2019 $ 0.00447
-1.40%
$ -- $ 87,103
Aug 17, 2019 $ 0.00452
+0.07%
$ -- $ 42,032
Aug 16, 2019 $ 0.0045
-2.06%
$ -- $ 81,545
Aug 15, 2019 $ 0.00457
+4.78%
$ -- $ 44,570
Aug 14, 2019 $ 0.00435
-8.91%
$ -- $ 71,677
Aug 13, 2019 $ 0.00478
+0.82%
$ -- $ 63,616
Aug 12, 2019 $ 0.00475
-1.77%
$ -- $ 81,670
Aug 11, 2019 $ 0.00483
-0.55%
$ -- $ 48,015
Aug 10, 2019 $ 0.00486
+3.02%
$ -- $ 68,501
Aug 9, 2019 $ 0.00472
+4.04%
$ -- $ 50,487
Aug 8, 2019 $ 0.00455
-0.78%
$ -- $ 45,599
Aug 7, 2019 $ 0.00459
+6.58%
$ -- $ 52,600
Aug 6, 2019 $ 0.0043
-4.38%
$ -- $ 44,790
Aug 5, 2019 $ 0.0045
+0.82%
$ -- $ 39,203
Aug 4, 2019 $ 0.00446
+2.65%
$ -- $ 59,922
Aug 3, 2019 $ 0.00435
-0.20%
$ -- $ 37,134