EDCASH Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.00436
+0.39%
$-- $37,249
Aug 1, 2019 $0.00434
+1.02%
$-- $50,414
Jul 31, 2019 $0.0043
+5.66%
$-- $30,108
Jul 30, 2019 $0.00407
+2.36%
$-- $40,908
Jul 29, 2019 $0.00397
+2.03%
$-- $46,072
Jul 28, 2019 $0.00389
+1.03%
$-- $26,782
Jul 27, 2019 $0.00385
-0.82%
$-- $34,047
Jul 26, 2019 $0.00389
-2.67%
$-- $24,361
Jul 25, 2019 $0.00399
+2.60%
$-- $46,583
Jul 24, 2019 $0.00389
+7.65%
$-- $34,640
Jul 23, 2019 $0.00361
-2.54%
$-- $26,356
Jul 22, 2019 $0.00371
-0.94%
$-- $20,467
Jul 21, 2019 $0.00374
-6.47%
$-- $33,736
Jul 20, 2019 $0.004
+6.54%
$-- $29,242
Jul 19, 2019 $0.00376
-2.29%
$-- $29,118
Jul 18, 2019 $0.00385
+11.20%
$-- $42,996
Jul 17, 2019 $0.00346
+19.95%
$-- $27,312
Jul 16, 2019 $0.00288
-11.40%
$-- $12,461
Jul 15, 2019 $0.00325
+5.05%
$-- $40,094
Jul 14, 2019 $0.0031
-2.86%
$-- $24,621
Jul 13, 2019 $0.00319
-5.84%
$-- $30,069
Jul 12, 2019 $0.00339
+16.82%
$-- $25,966
Jul 11, 2019 $0.0029
-7.62%
$-- $32,204
Jul 10, 2019 $0.00314
-8.90%
$-- $28,389
Jul 9, 2019 $0.00344
+6.19%
$-- $39,203
Jul 8, 2019 $0.00324
+2.37%
$-- $32,280
Jul 7, 2019 $0.00317
-5.81%
$-- $35,183
Jul 6, 2019 $0.00336
+1.47%
$-- $28,577
Jul 5, 2019 $0.00331
+0.89%
$-- $31,911
Jul 4, 2019 $0.00328
-11.56%
$-- $42,728
Jul 3, 2019 $0.00371
+15.98%
$-- $40,765
Jul 2, 2019 $0.0032
-12.87%
$-- $34,320
Jul 1, 2019 $0.00368
-0.17%
$-- $38,412
Jun 30, 2019 $0.00368
-10.47%
$-- $33,168
Jun 29, 2019 $0.00411
+1.47%
$-- $14,524
Jun 28, 2019 $0.00405
+3.16%
$-- $42,692
Jun 27, 2019 $0.00393
+6.83%
$-- $50,095
Jun 26, 2019 $0.00368
-2.62%
$-- $39,807
Jun 25, 2019 $0.00378
-8.23%
$-- $32,091
Jun 24, 2019 $0.00412
-0.40%
$-- $36,612
Jun 23, 2019 $0.00413
+1.46%
$-- $43,301
Jun 22, 2019 $0.00407
-17.57%
$-- $38,465
Jun 21, 2019 $0.00494
+2.49%
$-- $45,531
Jun 20, 2019 $0.00482
+6.02%
$-- $50,772
Jun 19, 2019 $0.00455
+15.07%
$-- $49,971
Jun 18, 2019 $0.00395
+3.68%
$-- $44,485
Jun 17, 2019 $0.00381
-10.53%
$-- $41,289
Jun 16, 2019 $0.00426
+2.13%
$-- $38,730
Jun 15, 2019 $0.00417
-3.62%
$-- $44,444
Jun 14, 2019 $0.00433
+4.60%
$-- $41,800