EDCASH Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00414
+4.72%
$ -- $ 28,039
Jun 12, 2019 $ 0.00395
-0.14%
$ -- $ 54,058
Jun 11, 2019 $ 0.00396
-1.98%
$ -- $ 37,661
Jun 10, 2019 $ 0.00404
-4.17%
$ -- $ 50,588
Jun 9, 2019 $ 0.00421
-3.79%
$ -- $ 41,915
Jun 8, 2019 $ 0.00438
-2.21%
$ -- $ 41,085
Jun 7, 2019 $ 0.00448
+6.11%
$ -- $ 45,105
Jun 6, 2019 $ 0.00422
+1.15%
$ -- $ 46,088
Jun 5, 2019 $ 0.00417
-1.93%
$ -- $ 35,110
Jun 4, 2019 $ 0.00425
-11.12%
$ -- $ 13,037
Jun 3, 2019 $ 0.00478
-0.02%
$ -- $ 9,301
Jun 2, 2019 $ 0.00478
-7.91%
$ -- $ 21,117
Jun 1, 2019 $ 0.00519
-2.75%
$ -- $ 26,420
May 31, 2019 $ 0.00534
+1.63%
$ -- $ 52,079
May 30, 2019 $ 0.00526
-1.50%
$ -- $ 56,279
May 29, 2019 $ 0.00534
-2.90%
$ -- $ 34,154
May 28, 2019 $ 0.0055
+8.07%
$ -- $ 42,885
May 27, 2019 $ 0.00508
+3.62%
$ -- $ 55,071
May 26, 2019 $ 0.00491
+10.53%
$ -- $ 39,307
May 25, 2019 $ 0.00444
+1.29%
$ -- $ 44,216
May 24, 2019 $ 0.00438
+1.56%
$ -- $ 32,537
May 23, 2019 $ 0.00432
+0.83%
$ -- $ 44,121
May 22, 2019 $ 0.00428
-2.25%
$ -- $ 27,131
May 21, 2019 $ 0.00438
-2.45%
$ -- $ 37,634
May 20, 2019 $ 0.00449
+6.72%
$ -- $ 45,890
May 19, 2019 $ 0.00421
-8.66%
$ -- $ 43,354
May 18, 2019 $ 0.0046
+3.33%
$ -- $ 50,005
May 17, 2019 $ 0.00446
+5.05%
$ -- $ 56,454
May 16, 2019 $ 0.00424
+0.66%
$ -- $ 32,118
May 15, 2019 $ 0.00421
+6.26%
$ -- $ 151,590
May 14, 2019 $ 0.00397
-4.23%
$ -- $ 127,514
May 13, 2019 $ 0.00414
-1.94%
$ -- $ 148,124
May 12, 2019 $ 0.00422
-13.54%
$ -- $ 131,015
May 11, 2019 $ 0.00488
+6.40%
$ -- $ 174,379
May 10, 2019 $ 0.00459
-2.12%
$ -- $ 178,407
May 9, 2019 $ 0.00469
-1.83%
$ -- $ 174,579
May 8, 2019 $ 0.00478
-3.48%
$ -- $ 212,572
May 7, 2019 $ 0.00495
-3.56%
$ -- $ 148,840
May 6, 2019 $ 0.00513
-2.98%
$ -- $ 234,957
May 5, 2019 $ 0.00529
+9.34%
$ -- $ 317,757
May 4, 2019 $ 0.00484
-5.43%
$ -- $ 308,072
May 3, 2019 $ 0.00511
-1.96%
$ -- $ 338,347
May 2, 2019 $ 0.00522
+9.53%
$ -- $ 369,914
May 1, 2019 $ 0.00476
+2.45%
$ -- $ 293,145
Apr 30, 2019 $ 0.00465
+1.88%
$ -- $ 215,968
Apr 29, 2019 $ 0.00456
-4.38%
$ -- $ 292,228
Apr 28, 2019 $ 0.00476
+3.47%
$ -- $ 294,210
Apr 27, 2019 $ 0.0046
+1.26%
$ -- $ 294,911
Apr 26, 2019 $ 0.00454
+1.17%
$ -- $ 324,480
Apr 25, 2019 $ 0.00449
+17.72%
$ -- $ 237,623