EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0359
+1.50%
$-- $142,169
Mar 18, 2021 $0.0353
-6.01%
$-- $108,832
Mar 17, 2021 $0.0376
-0.12%
$-- $70,551
Mar 16, 2021 $0.0378
-7.25%
$-- $84,602
Mar 15, 2021 $0.0408
-3.59%
$-- $61,526
Mar 14, 2021 $0.0424
-4.73%
$-- $5,954
Mar 13, 2021 $0.0445
-4.42%
$-- $51,489
Mar 12, 2021 $0.0462
-6.58%
$-- $43,741
Mar 11, 2021 $0.0494
+0.43%
$-- $50,221
Mar 10, 2021 $0.0499
+1.45%
$-- $52,039
Mar 9, 2021 $0.0491
+17.13%
$-- $59,217
Mar 8, 2021 $0.0419
+3.17%
$-- $77,163
Mar 7, 2021 $0.0407
+2.40%
$-- $52,385
Mar 6, 2021 $0.0397
+3.34%
$-- $21,528
Mar 5, 2021 $0.0386
+0.66%
$-- $39,733
Mar 4, 2021 $0.039
+27.38%
$-- $57,989
Mar 3, 2021 $0.0303
-12.42%
$-- $49,684
Mar 2, 2021 $0.0346
-4.43%
$-- $27,150
Mar 1, 2021 $0.0362
+0.15%
$-- $60,715
Feb 28, 2021 $0.0361
-14.37%
$-- $13,542
Feb 27, 2021 $0.0422
+2.18%
$-- $22,262
Feb 26, 2021 $0.0413
-5.00%
$-- $30,677
Feb 25, 2021 $0.0441
-4.14%
$-- $48,536
Feb 24, 2021 $0.046
+11.29%
$-- $40,315
Feb 23, 2021 $0.0412
+9.91%
$-- $37,525
Feb 22, 2021 $0.0375
-2.88%
$-- $31,529
Feb 21, 2021 $0.0386
+6.87%
$-- $33,476
Feb 20, 2021 $0.0361
-3.48%
$-- $76,005
Feb 19, 2021 $0.0362
+9.41%
$-- $42,308
Feb 18, 2021 $0.0331
-7.11%
$-- $56,347
Feb 17, 2021 $0.0356
+4.16%
$-- $28,819
Feb 16, 2021 $0.0356
-4.07%
$-- $69,637
Feb 15, 2021 $0.0371
+6.14%
$-- $153,996
Feb 14, 2021 $0.035
+3.71%
$-- $193,286
Feb 13, 2021 $0.0338
+6.15%
$-- $139,388
Feb 12, 2021 $0.0318
+19.84%
$-- $50,792
Feb 11, 2021 $0.0265
-25.51%
$-- $151,394
Feb 10, 2021 $0.0356
-8.07%
$-- $105,298
Feb 9, 2021 $0.0388
-9.16%
$-- $84,972
Feb 8, 2021 $0.0426
+8.92%
$-- $165,202
Feb 7, 2021 $0.0392
-13.86%
$-- $84,397
Feb 6, 2021 $0.0454
-0.46%
$-- $93,915
Feb 5, 2021 $0.0456
+3.70%
$-- $70,702
Feb 4, 2021 $0.044
+11.76%
$-- $140,719
Feb 3, 2021 $0.0394
+4.58%
$-- $116,390
Feb 2, 2021 $0.0377
+9.88%
$-- $179,045
Feb 1, 2021 $0.0343
-9.73%
$-- $174,016
Jan 30, 2021 $0.0431
-0.44%
$-- $183,731
Jan 29, 2021 $0.0433
+39.69%
$-- $152,366
Jan 28, 2021 $0.0309
+10.95%
$-- $200,324
Download