EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0359
-15.13%
$ -- $ 467,680
Mar 8 $ 0.0424
+4.28%
$ -- $ 339,823
Mar 1 $ 0.0407
+12.59%
$ -- $ 309,184
Feb 22 $ 0.0361
-6.49%
$ -- $ 224,386
Feb 15 $ 0.0386
+10.37%
$ -- $ 460,587
Feb 8 $ 0.035
-10.47%
$ -- $ 890,331
Feb 1 $ 0.0392
+3.13%
$ -- $ 859,185
Jan 25 $ 0.0431
+40.72%
$ -- $ 950,282
Jan 18 $ 0.0307
-28.17%
$ -- $ 1.34 million
Jan 11 $ 0.043
+7.94%
$ -- $ 1.47 million
Jan 4 $ 0.0399
-17.70%
$ -- $ 1.27 million
Aug 31 $ 0.000131
+0.07%
$ -- $ 0
Aug 17 $ 0.00013
+36.90%
$ -- $ 15,403
Aug 10 $ 0.0000952
-32.10%
$ -- $ 34,229
Aug 3 $ 0.00014
-29.76%
$ -- $ 95,905
Jul 27 $ 0.000199
+25.43%
$ -- $ 166,068
Jul 20 $ 0.000159
-17.96%
$ -- $ 188,362
Jul 13 $ 0.000194
+3.90%
$ -- $ 149,311
Jul 6 $ 0.000187
-44.40%
$ -- $ 90,648
Jun 29 $ 0.000335
-24.93%
$ -- $ 142,873
Jun 22 $ 0.000447
-4.67%
$ -- $ 125,281
Jun 15 $ 0.000468
-9.88%
$ -- $ 146,604
Jun 8 $ 0.00052
+4.73%
$ -- $ 239,475
Jun 1 $ 0.000496
-8.57%
$ -- $ 165,356
May 25 $ 0.000543
-8.53%
$ -- $ 173,071
May 18 $ 0.000594
+46.40%
$ -- $ 388,542
May 11 $ 0.000405
-53.35%
$ -- $ 454,956
May 4 $ 0.00806
+23.31%
$ -- $ 381,735
Apr 27 $ 0.00654
+3.03%
$ -- $ 381,465
Apr 20 $ 0.00634
-52.03%
$ -- $ 721,022
Apr 13 $ 0.0132
+1,039.61%
$ -- $ 1.09 million
Apr 6 $ 0.00116
-96.08%
$ -- $ 244,221
Mar 30 $ 0.0297
+211.93%
$ -- $ 92,417
Mar 16 $ 0.00388
+38.20%
$ -- $ 24,237
Mar 9 $ 0.00281
+4.63%
$ -- $ 134,607
Dec 9 $ 0.00638
-5.57%
$ -- $ 990,603
Dec 2 $ 0.00675
-19.57%
$ -- $ 2.19 million
Nov 25 $ 0.0084
+13.66%
$ -- $ 2.25 million
Nov 18 $ 0.00739
-1.77%
$ -- $ 2.22 million
Nov 11 $ 0.00752
-4.74%
$ -- $ 1.83 million
Nov 4 $ 0.00791
-1.22%
$ -- $ 2.24 million
Oct 28 $ 0.00801
+0.14%
$ -- $ 1.72 million
Oct 21 $ 0.008
+3.76%
$ -- $ 1.57 million
Oct 14 $ 0.00771
+25.54%
$ -- $ 2.23 million
Oct 7 $ 0.00614
+4.58%
$ -- $ 2.05 million
Sep 30 $ 0.00589
+23.51%
$ -- $ 1.8 million
Sep 23 $ 0.00476
-8.55%
$ -- $ 798,531
Sep 16 $ 0.00521
-1.34%
$ -- $ 948,926
Sep 9 $ 0.00528
+8.08%
$ -- $ 801,269
Sep 2 $ 0.00489
+5.49%
$ -- $ 713,356
Download