MOREAL Historical Data

$MOR
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0025
+0.00%
$ -- $ 0
Nov 27 $ 0.0001
-99.41%
$ 250,000 $ 21
Nov 20 $ 0.0291
-57.89%
$ 42.25 million $ 130,566
Oct 23 $ 0.197
+0.15%
$ -- $ 56
Oct 16 $ 0.119
-1.06%
$ -- $ 1
Sep 25 $ 0.12
+0.14%
$ -- $ 97
Sep 18 $ 0.15
+0.01%
$ -- $ 20
Sep 11 $ 0.121
+0.85%
$ -- $ 34
Aug 28 $ 0.102
-0.02%
$ -- $ 9
Aug 7 $ 0.0905
-10.82%
$ -- $ 46
Jul 31 $ 0.239
+4.88%
$ 597.44 million $ 7
Jul 24 $ 0.228
+112.03%
$ 569.55 million $ 2
Jul 10 $ 0.0992
-19.65%
$ -- $ 193
Jul 3 $ 0.189
+0.22%
$ -- $ 63
Jun 26 $ 0.189
-0.17%
$ -- $ 15
Jun 19 $ 0.251
-0.05%
$ -- $ 50
May 22 $ 0.253
-0.61%
$ -- $ 10
May 15 $ 0.213
+1.25%
$ 636.72 million $ 13
May 8 $ 0.21
-0.11%
$ -- $ 53
May 1 $ 0.25
+19.08%
$ -- $ 107
Apr 24 $ 0.254
-29.55%
$ -- $ 139
Apr 17 $ 0.23
-49.38%
$ -- $ 998
Apr 10 $ 0.451
-21.73%
$ 1.13 billion $ 161
Apr 3 $ 0.575
+27.49%
$ 1.44 billion $ 612
Mar 27 $ 0.451
-15.09%
$ 1.13 billion $ 17,925
Mar 20 $ 0.531
+4.35%
$ 1.33 billion $ 4,402
Mar 13 $ 0.603
+17.51%
$ -- $ 4,842
Mar 6 $ 0.601
-14.48%
$ -- $ 1,080
Feb 27 $ 0.703
-11.14%
$ 1.76 billion $ 1,535
Feb 20 $ 0.791
-6.11%
$ 1.98 billion $ 16,293
Feb 13 $ 0.843
+18.48%
$ 2.11 billion $ 10,535
Feb 6 $ 0.712
+11.46%
$ 1.78 billion $ 16,538
Jan 30 $ 0.639
-12.05%
$ 1.6 billion $ 29,497
Jan 23 $ 0.811
-4.56%
$ 1.81 billion $ 77,272
Jan 16 $ 0.849
-5.79%
$ 2.12 billion $ 112,487
Download