MOREAL Historical Data

$MOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0906
-63.47%
$ 226.57 million $ 2
Jul 13, 2023 $ 0.089
+43.44%
$ 222.38 million $ 2
Jul 12, 2023 $ 0.062
-49.76%
$ 155.03 million $ 146
Jul 11, 2023 $ 0.123
-0.05%
$ 308.59 million $ 43
Jul 8, 2023 $ 0.189
+0.05%
$ -- $ 32
Jul 7, 2023 $ 0.189
+0.18%
$ 472.72 million $ 32
Jun 30, 2023 $ 0.189
-0.09%
$ 472.18 million $ 8
Jun 29, 2023 $ 0.189
-0.11%
$ 472.45 million $ 8
Jun 21, 2023 $ 0.251
-0.32%
$ -- $ 25
Jun 20, 2023 $ 0.252
+0.21%
$ 629.62 million $ 25
May 23, 2023 $ 0.253
+0.20%
$ -- $ 5
May 22, 2023 $ 0.253
-0.79%
$ 631.26 million $ 5
May 21, 2023 $ 0.255
+19.43%
$ 636.72 million $ 30
May 20, 2023 $ 0.213
+1.25%
$ 533.02 million $ 13
May 11, 2023 $ 0.21
-0.14%
$ -- $ 9
May 10, 2023 $ 0.211
+0.10%
$ 526.42 million $ 9
May 9, 2023 $ 0.21
-0.10%
$ 525.81 million $ 35
May 6, 2023 $ 0.25
+0.19%
$ 625.97 million $ 36
May 5, 2023 $ 0.25
-0.09%
$ 625.12 million $ 48
May 3, 2023 $ 0.211
-0.21%
$ -- $ 12
May 2, 2023 $ 0.211
+0.31%
$ 527.32 million $ 12
Apr 30, 2023 $ 0.255
+0.12%
$ -- $ 2
Apr 29, 2023 $ 0.254
+0.47%
$ 635.83 million $ 2
Apr 28, 2023 $ 0.253
+0.45%
$ 633.4 million $ 11
Apr 27, 2023 $ 0.252
-0.14%
$ 630.48 million $ 82
Apr 26, 2023 $ 0.356
-0.06%
$ -- $ 6
Apr 25, 2023 $ 0.356
-0.12%
$ 890.54 million $ 6
Apr 24, 2023 $ 0.357
-1.21%
$ 891.59 million $ 31
Apr 23, 2023 $ 0.23
+0.15%
$ -- $ 3
Apr 22, 2023 $ 0.23
+20.68%
$ 574.7 million $ 695
Apr 19, 2023 $ 0.467
+1.32%
$ -- $ 95
Apr 18, 2023 $ 0.461
+1.31%
$ 1.15 billion $ 94
Apr 17, 2023 $ 0.455
+0.17%
$ 1.14 billion $ 113
Apr 16, 2023 $ 0.453
-0.33%
$ 1.13 billion $ 511
Apr 14, 2023 $ 0.451
+0.03%
$ -- $ 44
Apr 13, 2023 $ 0.451
+0.17%
$ 1.13 billion $ 44
Apr 11, 2023 $ 0.572
+0.14%
$ 1.43 billion $ 36
Apr 10, 2023 $ 0.571
-0.84%
$ 1.43 billion $ 36
Apr 9, 2023 $ 0.575
-0.53%
$ 1.44 billion $ 136
Apr 8, 2023 $ 0.448
-0.99%
$ -- $ 139
Apr 7, 2023 $ 0.452
+0.15%
$ 1.13 billion $ 141
Apr 5, 2023 $ 0.53
-0.12%
$ -- $ 88
Apr 4, 2023 $ 0.531
+0.08%
$ 1.33 billion $ 88
Apr 3, 2023 $ 0.451
-0.02%
$ -- $ 20
Apr 2, 2023 $ 0.451
-10.95%
$ 1.13 billion $ 176
Apr 1, 2023 $ 0.506
+3.16%
$ 1.27 billion $ 632
Mar 30, 2023 $ 0.482
-0.05%
$ -- $ 1,770
Mar 29, 2023 $ 0.482
-4.60%
$ 1.2 billion $ 13,101
Mar 28, 2023 $ 0.505
+0.03%
$ 1.26 billion $ 2,072
Mar 27, 2023 $ 0.505
-4.90%
$ 1.26 billion $ 174