MOREAL Historical Data

$MOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.531
+0.03%
$ 1.33 billion $ 62
Mar 25, 2023 $ 0.531
+0.06%
$ 1.33 billion $ 67
Mar 24, 2023 $ 0.53
+4.80%
$ 1.33 billion $ 664
Mar 23, 2023 $ 0.506
-0.39%
$ 1.27 billion $ 70
Mar 22, 2023 $ 0.508
+0.15%
$ 1.27 billion $ 218
Mar 21, 2023 $ 0.507
-0.48%
$ 1.27 billion $ 3,370
Mar 20, 2023 $ 0.51
+0.25%
$ 1.28 billion $ 14
Mar 18, 2023 $ 0.603
+1.44%
$ -- $ 0
Mar 17, 2023 $ 0.595
+18.03%
$ 1.49 billion $ 7
Mar 16, 2023 $ 0.51
+0.48%
$ 1.27 billion $ 1,965
Mar 15, 2023 $ 0.508
-0.89%
$ 1.27 billion $ 2,869
Mar 11, 2023 $ 0.601
+0.40%
$ -- $ 1
Mar 10, 2023 $ 0.6
+0.16%
$ 1.5 billion $ 1
Mar 9, 2023 $ 0.63
-0.31%
$ -- $ 54
Mar 8, 2023 $ 0.633
+0.61%
$ 1.58 billion $ 55
Mar 7, 2023 $ 0.629
-10.32%
$ 1.57 billion $ 915
Mar 6, 2023 $ 0.701
-0.26%
$ 1.75 billion $ 54
Mar 5, 2023 $ 0.703
+0.08%
$ 1.76 billion $ 13
Mar 4, 2023 $ 0.702
-12.89%
$ 1.76 billion $ 514
Mar 3, 2023 $ 0.806
-0.52%
$ 2.02 billion $ 759
Mar 2, 2023 $ 0.811
+0.15%
$ 2.03 billion $ 167
Mar 1, 2023 $ 0.809
-0.04%
$ 2.02 billion $ 81
Feb 28, 2023 $ 0.813
+0.46%
$ 2.03 billion $ 0.1
Feb 27, 2023 $ 0.81
+2.37%
$ 2.02 billion $ 0.1
Feb 26, 2023 $ 0.791
-0.60%
$ 1.98 billion $ 235
Feb 25, 2023 $ 0.795
-3.02%
$ 1.99 billion $ 760
Feb 24, 2023 $ 0.82
-0.08%
$ 2.05 billion $ 15,288
Feb 23, 2023 $ 0.82
+0.19%
$ 2.05 billion $ 10
Feb 22, 2023 $ 0.818
-1.74%
$ 2.05 billion $ 0
Feb 21, 2023 $ 0.843
+0.58%
$ -- $ 0.0₅1
Feb 20, 2023 $ 0.838
-0.56%
$ 2.1 billion $ 0.0₅1
Feb 19, 2023 $ 0.843
+12.31%
$ 2.11 billion $ 28
Feb 18, 2023 $ 0.751
+0.23%
$ 1.88 billion $ 49
Feb 17, 2023 $ 0.748
-1.04%
$ 1.87 billion $ 2,372
Feb 16, 2023 $ 0.755
+1.26%
$ 1.89 billion $ 7,113
Feb 15, 2023 $ 0.746
-0.48%
$ 1.86 billion $ 31
Feb 14, 2023 $ 0.749
+0.12%
$ 1.87 billion $ 570
Feb 13, 2023 $ 0.747
+5.03%
$ 1.87 billion $ 372
Feb 12, 2023 $ 0.712
+2.03%
$ 1.78 billion $ 1,553
Feb 11, 2023 $ 0.698
-2.45%
$ 1.74 billion $ 4
Feb 10, 2023 $ 0.715
+14.59%
$ 1.79 billion $ 1,003
Feb 9, 2023 $ 0.625
-14.39%
$ 1.56 billion $ 1,941
Feb 8, 2023 $ 0.73
-13.10%
$ 1.83 billion $ 6,408
Feb 7, 2023 $ 0.84
+36.77%
$ 2.1 billion $ 5,086
Feb 6, 2023 $ 0.615
-3.73%
$ 1.54 billion $ 544
Feb 5, 2023 $ 0.639
-0.26%
$ 1.6 billion $ 2,470
Feb 4, 2023 $ 0.641
+0.47%
$ 1.6 billion $ 6,463
Feb 3, 2023 $ 0.638
-0.18%
$ 1.59 billion $ 5,834
Feb 2, 2023 $ 0.639
-6.37%
$ 1.6 billion $ 3,027
Feb 1, 2023 $ 0.683
+2.76%
$ 1.71 billion $ 357