MOREAL Historical Data

$MOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.664
+8.46%
$ 1.66 billion $ 4,634
Jan 30, 2023 $ 0.612
-15.71%
$ 1.53 billion $ 6,711
Jan 29, 2023 $ 0.726
-10.48%
$ 1.81 billion $ 9,107
Jan 28, 2023 $ 0.811
-4.84%
$ 2.03 billion $ 13,305
Jan 27, 2023 $ 0.853
-3.37%
$ 2.13 billion $ 7,970
Jan 26, 2023 $ 0.986
-5.38%
$ 2.46 billion $ 6,519
Jan 25, 2023 $ 1.04
+17.32%
$ 2.6 billion $ 17,314
Jan 24, 2023 $ 0.887
+2.99%
$ 2.22 billion $ 18,053
Jan 23, 2023 $ 0.861
+1.29%
$ 2.15 billion $ 14,111
Jan 22, 2023 $ 0.849
-15.77%
$ 2.12 billion $ 8,419
Jan 21, 2023 $ 1.01
-29.42%
$ 2.52 billion $ 13,495
Jan 20, 2023 $ 1.43
-0.04%
$ 3.57 billion $ 42,884
Jan 19, 2023 $ 1.43
+14.04%
$ 3.57 billion $ 14,927
Jan 18, 2023 $ 1.25
+34.86%
$ 3.13 billion $ 17,982
Jan 17, 2023 $ 0.93
+3.22%
$ 2.32 billion $ 14,780
Download