Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅802
+0.00%
$ -- $ 578
Apr 23, 10 PM $ 0.0000106
+0.00%
$ -- $ 199
Apr 22, 9 PM $ 0.000012
+0.00%
$ -- $ 8,329
Apr 22, 2 PM $ 0.0000146
+0.00%
$ -- $ 7,286
Apr 22, 8 AM $ 0.0000339
+0.00%
$ -- $ 13,818
Apr 22, 7 AM $ 0.0000337
+0.00%
$ -- $ 9,857
Apr 22, 1 AM $ 0.0000201
-0.49%
$ -- $ 7,008
Apr 22, 12 AM $ 0.0000207
+0.00%
$ -- $ 8,866
Apr 21, 3 PM $ 0.0000219
+0.00%
$ -- $ 12,891
Apr 21, 1 PM $ 0.0000202
+0.81%
$ -- $ 13,996
Apr 21, 12 PM $ 0.00002
+0.00%
$ -- $ 14,066
Apr 21, 11 AM $ 0.0000192
+0.00%
$ -- $ 45,349
Apr 21, 5 AM $ 0.0000456
+0.00%
$ -- $ 42,906
Apr 21, 4 AM $ 0.0000407
+0.00%
$ -- $ 132,899
Apr 20, 9 PM $ 0.0000267
+0.00%
$ -- $ 312,421
Apr 20, 3 PM $ 0.000129
+18.39%
$ -- $ 359,611
Apr 20, 2 PM $ 0.000109
+0.00%
$ -- $ 385,393
Apr 20, 12 PM $ 0.00013
-3.15%
$ -- $ 366,557
Apr 20, 8 AM $ 0.00013
-9.70%
$ -- $ 349,755
Apr 20, 7 AM $ 0.000144
-6.78%
$ -- $ 359,269
Apr 20, 6 AM $ 0.000155
-2.67%
$ -- $ 378,134
Apr 20, 4 AM $ 0.000161
+11.62%
$ -- $ 339,225
Download