Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅371
+0.00%
$-- $65
Jul 10, 7 AM $0.0₅416
+0.00%
$-- $7
Jun 12, 7 PM $0.0₅416
+0.00%
$-- $182
May 22, 2 AM $0.0₅444
+0.00%
$-- $1,151
May 21, 3 PM $0.0₅428
+0.00%
$-- $1,072
May 21, 6 AM $0.0₅389
+0.00%
$-- $525
May 21, 3 AM $0.0₅376
+0.00%
$-- $64
May 7, 7 AM $0.0₅548
+0.00%
$-- $115
May 6, 4 PM $0.0₅436
+0.00%
$-- $44
Apr 26, 6 PM $0.0₅802
+0.00%
$-- $578
Apr 23, 10 PM $0.0000106
+0.00%
$-- $199
Apr 22, 9 PM $0.000012
+0.00%
$-- $8,329
Apr 22, 2 PM $0.0000146
+0.00%
$-- $7,286
Apr 22, 8 AM $0.0000339
+0.00%
$-- $13,818
Apr 22, 7 AM $0.0000337
+0.00%
$-- $9,857
Apr 22, 1 AM $0.0000201
-0.49%
$-- $7,008
Apr 22, 12 AM $0.0000207
+0.00%
$-- $8,866
Apr 21, 3 PM $0.0000219
+0.00%
$-- $12,891
Apr 21, 1 PM $0.0000202
+0.81%
$-- $13,996
Apr 21, 12 PM $0.00002
+0.00%
$-- $14,066
Apr 21, 11 AM $0.0000192
+0.00%
$-- $45,349
Apr 21, 5 AM $0.0000456
+0.00%
$-- $42,906
Apr 21, 4 AM $0.0000407
+0.00%
$-- $132,899
Apr 20, 9 PM $0.0000267
+0.00%
$-- $312,421
Apr 20, 3 PM $0.000129
+18.39%
$-- $359,611
Apr 20, 2 PM $0.000109
+0.00%
$-- $385,393
Apr 20, 12 PM $0.00013
-3.15%
$-- $366,557
Apr 20, 8 AM $0.00013
-9.70%
$-- $349,755
Apr 20, 7 AM $0.000144
-6.78%
$-- $359,269
Apr 20, 6 AM $0.000155
-2.67%
$-- $378,134
Apr 20, 4 AM $0.000161
+11.62%
$-- $339,225
Download