Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.0₅351
+0.00%
$-- $1,269
Oct 16, 2 AM $0.0₅387
-14.63%
$-- $1,128
Aug 23, 8 AM $0.0₅372
+0.00%
$-- $289
Aug 14, 1 PM $0.0₅371
+0.00%
$-- $65
Jul 10, 7 AM $0.0₅416
+0.00%
$-- $7
Jun 12, 7 PM $0.0₅416
+0.00%
$-- $182
May 22, 2 AM $0.0₅444
+0.00%
$-- $1,151
May 21, 3 PM $0.0₅428
+0.00%
$-- $1,072
May 21, 6 AM $0.0₅389
+0.00%
$-- $525
May 21, 3 AM $0.0₅376
+0.00%
$-- $64
May 7, 7 AM $0.0₅548
+0.00%
$-- $115
May 6, 4 PM $0.0₅436
+0.00%
$-- $44
Apr 26, 6 PM $0.0₅802
+0.00%
$-- $578
Apr 23, 10 PM $0.0000106
+0.00%
$-- $199
Apr 22, 9 PM $0.000012
+0.00%
$-- $8,329
Apr 22, 2 PM $0.0000146
+0.00%
$-- $7,286
Apr 22, 8 AM $0.0000339
+0.00%
$-- $13,818
Apr 22, 7 AM $0.0000337
+0.00%
$-- $9,857
Apr 22, 1 AM $0.0000201
-0.49%
$-- $7,008
Apr 22, 12 AM $0.0000207
+0.00%
$-- $8,866
Apr 21, 3 PM $0.0000219
+0.00%
$-- $12,891
Apr 21, 1 PM $0.0000202
+0.81%
$-- $13,996
Apr 21, 12 PM $0.00002
+0.00%
$-- $14,066
Apr 21, 11 AM $0.0000192
+0.00%
$-- $45,349
Apr 21, 5 AM $0.0000456
+0.00%
$-- $42,906
Apr 21, 4 AM $0.0000407
+0.00%
$-- $132,899
Apr 20, 9 PM $0.0000267
+0.00%
$-- $312,421
Apr 20, 3 PM $0.000129
+18.39%
$-- $359,611
Apr 20, 2 PM $0.000109
+0.00%
$-- $385,393
Apr 20, 12 PM $0.00013
-3.15%
$-- $366,557
Apr 20, 8 AM $0.00013
-9.70%
$-- $349,755
Apr 20, 7 AM $0.000144
-6.78%
$-- $359,269
Apr 20, 6 AM $0.000155
-2.67%
$-- $378,134
Apr 20, 4 AM $0.000161
+11.62%
$-- $339,225
Download