Eclipse Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₈216
+8.71%
$ 2.16 million $ 32
Mar 22, 2026 $ 0.0₈275
+0.70%
$ -- $ 35
Mar 14, 2026 $ 0.0₈287
+0.00%
$ -- $ 92
Mar 7, 2026 $ 0.0₈268
+0.00%
$ 2.68 million $ 30
Feb 27, 2026 $ 0.0₈265
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₈249
-1.95%
$ -- $ 469
Feb 23, 2026 $ 0.0₈25
+0.00%
$ -- $ 92
Feb 21, 2026 $ 0.0₈266
+0.02%
$ -- $ 221
Feb 20, 2026 $ 0.0₈266
+3.05%
$ 2.66 million $ 491
Feb 19, 2026 $ 0.0₈388
+0.00%
$ -- $ 72
Feb 17, 2026 $ 0.0₈268
-1.53%
$ -- $ 80
Feb 16, 2026 $ 0.0₈267
+2.19%
$ -- $ 54
Feb 15, 2026 $ 0.0₈27
-0.01%
$ -- $ 128
Feb 14, 2026 $ 0.0₈263
-0.04%
$ -- $ 299
Feb 13, 2026 $ 0.0₈256
-0.96%
$ -- $ 250
Feb 12, 2026 $ 0.0₈261
-0.48%
$ 2.61 million $ 406
Feb 11, 2026 $ 0.0₈256
-3.32%
$ -- $ 339
Feb 10, 2026 $ 0.0₈28
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0₈281
-1.14%
$ -- $ 336
Feb 7, 2026 $ 0.0₈273
-2.78%
$ -- $ 191
Jan 27, 2026 $ 0.0₈385
+0.00%
$ -- $ 11
Jan 24, 2026 $ 0.0₈354
+0.00%
$ 3.54 million $ 2
Jan 20, 2026 $ 0.0₈409
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₈406
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.0₈407
+0.00%
$ -- $ 21
Jan 6, 2026 $ 0.0₈396
+1.34%
$ -- $ 30
Jan 3, 2026 $ 0.0₈384
+3.70%
$ -- $ 74
Jan 2, 2026 $ 0.0₈384
-1.12%
$ 3.84 million $ 13
Apr 11, 2025 $ 0.0₉978
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₈274
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.0₈294
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₈336
+0.00%
$ -- $ 118
Mar 31, 2025 $ 0.0₈286
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.0₈295
+0.00%
$ -- $ 0.01
Mar 25, 2025 $ 0.0₈28
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0₈294
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0₈302
+0.00%
$ -- $ 15
Mar 17, 2025 $ 0.0₈279
-6.02%
$ 2.79 million $ 13
Mar 14, 2025 $ 0.0₈243
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.0₈258
-2.18%
$ -- $ 36
Mar 7, 2025 $ 0.0₈287
+0.00%
$ -- $ 104
Mar 3, 2025 $ 0.0₈273
-4.05%
$ -- $ 27
Feb 28, 2025 $ 0.0₈27
+0.00%
$ -- $ 173
Feb 24, 2025 $ 0.0₈286
-5.74%
$ -- $ 2
Feb 17, 2025 $ 0.0₈361
-4.03%
$ -- $ 1
Feb 10, 2025 $ 0.0₈271
-5.03%
$ -- $ 0.1
Feb 3, 2025 $ 0.0₈309
-5.89%
$ -- $ 41
Jan 27, 2025 $ 0.0₈285
-4.45%
$ -- $ 27
Jan 26, 2025 $ 0.0₈303
-5.47%
$ -- $ 196
Jan 25, 2025 $ 0.0₈299
-5.73%
$ -- $ 198
Download