Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ECP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 AM $0.0₈189
+0.00%
$-- $9
Yesterday, at 5 AM $0.0₈189
-0.08%
$1.89 million $9
Sep 26, 3 AM $0.0₈191
+0.00%
$1.91 million $1
Sep 26, 2 AM $0.0₈191
+0.00%
$1.91 million $1
Sep 22, 11 AM $0.0₈195
+0.00%
$1.95 million $1
Sep 21, 3 PM $0.0₈198
+0.00%
$1.98 million $5
Sep 21, 12 PM $0.0₈195
+0.00%
$1.95 million $5
Sep 21, 9 AM $0.0₈193
+0.00%
$1.93 million $5
Sep 19, 9 AM $0.0₈189
+0.00%
$1.89 million $21
Sep 19, 4 AM $0.0₈189
+0.00%
$1.89 million $21
Sep 19, 12 AM $0.0₈187
+0.00%
$1.87 million $6
Sep 12, 1 PM $0.0₈182
+0.04%
$1.82 million $0
Sep 9, 8 AM $0.0₈186
+0.00%
$-- $3
Sep 8, 9 PM $0.0₈185
+0.00%
$1.85 million $5
Sep 2, 8 AM $0.0₈164
+0.00%
$1.64 million $1
Aug 9, 3 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Jul 31, 3 PM $0
--%
$-- $0.0₉1
Jul 24, 2 AM $0.0₁₇3
+0.00%
$-- $0.0₆1
Jul 24, 12 AM $0.0₁₆41
+0.00%
$-- $0
Jul 23, 4 AM $0.0₈174
+0.00%
$1.74 million $0
Jul 23, 3 AM $0.0₈174
+0.00%
$1.74 million $0
Jul 22, 9 PM $0.0₈174
+0.00%
$1.74 million $0.001
Jul 22, 6 PM $0.0₈148
+0.52%
$1.48 million $0.001
Jul 22, 10 AM $0.0₈148
+0.00%
$1.48 million $0
Jul 22, 9 AM $0.0₈148
-14.80%
$1.48 million $0.0₅1
Jul 22, 1 AM $0
--%
$-- $0
Jul 15, 11 AM $0.0₈14
+0.00%
$1.4 million $19
Jul 13, 2 PM $0.0₈133
+0.00%
$1.33 million $8
Jul 13, 7 AM $0.0₈141
+0.00%
$1.41 million $9
Jul 13, 6 AM $0.0₈141
+1.18%
$1.41 million $9
Jul 12, 8 PM $0.0₈14
+0.00%
$1.4 million $1
Jul 12, 7 PM $0.0₈14
+0.00%
$1.4 million $1
Jul 12, 10 AM $0.0₈2
-19.51%
$2 million $0
Jul 11, 4 PM $0.0₈143
+0.00%
$1.43 million $33
Jul 11, 5 AM $0.0₈14
+0.00%
$1.4 million $30
Jul 11, 4 AM $0.0₈14
+0.00%
$1.4 million $22
Jul 9, 7 AM $0.0₈152
+0.00%
$1.52 million $61
Jul 8, 12 PM $0.0₈138
-0.53%
$1.38 million $7
Jul 6, 1 PM $0.0₈142
+0.00%
$1.42 million $1
Jul 6, 11 AM $0.0₈143
+0.00%
$1.43 million $1
Jun 24, 8 AM $0.0₈141
+0.00%
$1.41 million $12
Jun 9, 12 PM $0.0₈147
-0.47%
$1.47 million $15
Download