Eclipse Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₈216
+8.71%
$ 2.16 million $ 32
Mar 22, 12 AM $ 0.0₈275
+0.70%
$ 2.75 million $ 35
Mar 14, 11 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 92
Mar 7, 10 PM $ 0.0₈268
+0.00%
$ 2.68 million $ 30
Feb 27, 2 PM $ 0.0₈265
+0.00%
$ 2.65 million $ 0
Feb 24, 7 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 469
Feb 24, 6 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 469
Feb 24, 5 AM $ 0.0₈251
+0.00%
$ 2.51 million $ 425
Feb 24, 3 AM $ 0.0₈254
+0.00%
$ -- $ 382
Feb 24, 1 AM $ 0.0₈254
-0.04%
$ 2.54 million $ 310
Feb 23, 4 AM $ 0.0₈25
+0.00%
$ 2.5 million $ 92
Feb 21, 4 AM $ 0.0₈266
+0.02%
$ 2.66 million $ 221
Feb 20, 11 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 491
Feb 20, 12 PM $ 0.0₈259
+0.08%
$ 2.59 million $ 380
Feb 20, 6 AM $ 0.0₈26
+0.05%
$ 2.6 million $ 275
Feb 20, 4 AM $ 0.0₈265
+2.80%
$ 2.65 million $ 274
Feb 19, 7 AM $ 0.0₈388
+0.00%
$ 3.88 million $ 72
Feb 17, 11 AM $ 0.0₈268
+0.00%
$ 2.68 million $ 80
Feb 17, 9 AM $ 0.0₈268
+0.00%
$ 2.68 million $ 62
Feb 17, 6 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 1
Feb 16, 5 PM $ 0.0₈267
+0.00%
$ 2.67 million $ 54
Feb 16, 7 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 49
Feb 15, 4 AM $ 0.0₈27
-0.01%
$ 2.7 million $ 128
Feb 14, 12 AM $ 0.0₈263
-0.04%
$ 2.63 million $ 299
Feb 13, 10 AM $ 0.0₈256
+0.00%
$ 2.56 million $ 250
Feb 13, 3 AM $ 0.0₈259
+0.22%
$ 2.59 million $ 205
Feb 12, 11 PM $ 0.0₈261
+0.13%
$ 2.61 million $ 406
Feb 12, 4 PM $ 0.0₈256
-1.24%
$ 2.56 million $ 302
Feb 12, 2 PM $ 0.0₈269
+2.68%
$ 2.69 million $ 185
Feb 12, 8 AM $ 0.0₈26
-0.06%
$ 2.6 million $ 98
Feb 12, 2 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 102
Feb 11, 10 AM $ 0.0₈256
+0.96%
$ 2.56 million $ 339
Feb 11, 9 AM $ 0.0₈261
+2.78%
$ 2.61 million $ 288
Feb 11, 7 AM $ 0.0₈256
+0.00%
$ 2.56 million $ 218
Feb 11, 3 AM $ 0.0₈263
-0.07%
$ 2.63 million $ 149
Feb 11, 2 AM $ 0.0₈271
+2.24%
$ 2.71 million $ 75
Feb 10, 2 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3
Feb 8, 6 AM $ 0.0₈281
-0.10%
$ 2.81 million $ 336
Feb 8, 5 AM $ 0.0₈281
+0.00%
$ 2.81 million $ 181
Feb 8, 2 AM $ 0.0₈276
-2.85%
$ 2.76 million $ 349
Feb 8, 1 AM $ 0.0₈284
+0.00%
$ 2.84 million $ 246
Feb 7, 3 PM $ 0.0₈273
+0.03%
$ 2.73 million $ 191
Feb 7, 6 AM $ 0.0₈279
+0.00%
$ 2.79 million $ 116
Feb 7, 4 AM $ 0.0₈281
+0.00%
$ 2.81 million $ 79
Feb 7, 3 AM $ 0.0₈289
+2.78%
$ 2.89 million $ 53
Jan 27, 11 AM $ 0.0₈385
+0.00%
$ 3.85 million $ 11
Jan 24, 8 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 2
Jan 20, 2 PM $ 0.0₈409
+0.00%
$ 4.09 million $ 2
Jan 19, 4 AM $ 0.0₈406
+0.00%
$ 4.06 million $ 25
Jan 17, 1 PM $ 0.0₈407
+0.00%
$ 4.07 million $ 21
Download