Eclipse Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈216
+8.71%
$ -- $ 32
Mar 16 $ 0.0₈275
+0.70%
$ -- $ 35
Mar 9 $ 0.0₈287
+0.00%
$ -- $ 92
Mar 2 $ 0.0₈268
+0.00%
$ -- $ 30
Feb 23 $ 0.0₈265
+6.12%
$ -- $ 561
Feb 16 $ 0.0₈266
+1.98%
$ -- $ 918
Feb 9 $ 0.0₈263
-5.96%
$ -- $ 1,297
Feb 2 $ 0.0₈273
-2.78%
$ -- $ 191
Jan 26 $ 0.0₈385
+0.00%
$ -- $ 11
Jan 19 $ 0.0₈354
-12.88%
$ -- $ 29
Jan 12 $ 0.0₈407
+0.00%
$ -- $ 21
Jan 5 $ 0.0₈396
+1.34%
$ -- $ 30
Dec 29 $ 0.0₈384
-1.22%
$ -- $ 87
Apr 7 $ 0.0₉978
-64.34%
$ -- $ 7
Mar 31 $ 0.0₈294
+2.72%
$ -- $ 121
Mar 24 $ 0.0₈295
+0.41%
$ -- $ 14
Mar 17 $ 0.0₈302
+1.76%
$ -- $ 28
Mar 10 $ 0.0₈243
-8.06%
$ -- $ 55
Mar 3 $ 0.0₈287
+0.88%
$ -- $ 131
Feb 24 $ 0.0₈27
-10.91%
$ -- $ 175
Feb 17 $ 0.0₈361
-4.03%
$ -- $ 1
Feb 10 $ 0.0₈271
-5.03%
$ -- $ 0.1
Feb 3 $ 0.0₈309
-5.89%
$ -- $ 41
Jan 27 $ 0.0₈285
-4.45%
$ -- $ 27
Jan 20 $ 0.0₈299
-7.10%
$ -- $ 1,010
Jan 13 $ 0.0₈319
-36.27%
$ 2.99 million $ 595
Jan 6 $ 0.0₈318
+5.26%
$ -- $ 608
Dec 30 $ 0.0₈316
+3.39%
$ 3.11 million $ 546
Dec 23 $ 0.0₈32
+12.97%
$ 3.09 million $ 1,016
Dec 16 $ 0.0₈294
-10.90%
$ 3.08 million $ 739
Dec 9 $ 0.0₈327
-4.33%
$ 3.3 million $ 2,102
Dec 2 $ 0.0₈35
+14.45%
$ 3.45 million $ 2,444
Nov 25 $ 0.0₈305
+0.91%
$ 3.06 million $ 3,197
Nov 18 $ 0.0₈296
+0.02%
$ 3.02 million $ 1,295
Nov 11 $ 0.0₈288
-3.52%
$ 2.92 million $ 855
Nov 4 $ 0.0₈298
+12.23%
$ 2.99 million $ 1,449
Oct 28 $ 0.0₈264
+0.21%
$ 2.64 million $ 451
Oct 21 $ 0.0₈263
+26.03%
$ 2.63 million $ 741
Download