Eclipse Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₈289
+2.78%
$ 2.89 million $ 53
Jan 27, 11 AM $ 0.0₈385
+0.00%
$ 3.85 million $ 11
Jan 24, 8 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 2
Jan 20, 2 PM $ 0.0₈409
+0.00%
$ 4.09 million $ 2
Jan 19, 4 AM $ 0.0₈406
+0.00%
$ 4.06 million $ 25
Jan 17, 1 PM $ 0.0₈407
+0.00%
$ 4.07 million $ 21
Jan 6, 7 AM $ 0.0₈396
+1.34%
$ 3.96 million $ 30
Jan 3, 9 AM $ 0.0₈384
+0.00%
$ 3.84 million $ 74
Jan 3, 8 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 28
Jan 2, 11 PM $ 0.0₈384
-1.12%
$ 3.84 million $ 13
Download