Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ECP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0₈288
-2.48%
$2.88 million $69
Nov 15, 2024 $0.0₈295
+0.04%
$2.95 million $244
Nov 14, 2024 $0.0₈295
+0.32%
$2.95 million $333
Nov 13, 2024 $0.0₈294
-1.26%
$2.94 million $179
Nov 12, 2024 $0.0₈299
-4.56%
$2.99 million $12
Nov 11, 2024 $0.0₈312
+4.61%
$3.12 million $17
Nov 10, 2024 $0.0₈299
+0.71%
$2.99 million $37
Nov 9, 2024 $0.0₈298
+5.16%
$2.98 million $26
Nov 8, 2024 $0.0₈284
-0.34%
$2.84 million $7
Nov 7, 2024 $0.0₈284
+6.00%
$2.84 million $264
Nov 6, 2024 $0.0₈268
+6.96%
$2.68 million $725
Nov 5, 2024 $0.0₈274
+4.06%
$2.74 million $423
Nov 4, 2024 $0.0₈266
+0.02%
$-- $4
Nov 3, 2024 $0.0₈264
-6.30%
$2.64 million $4
Nov 2, 2024 $0.0₈281
+3.51%
$2.81 million $0
Nov 1, 2024 $0.0₈272
+2.28%
$2.72 million $166
Oct 31, 2024 $0.0₈26
-3.00%
$2.6 million $108
Oct 30, 2024 $0.0₈27
-4.08%
$2.7 million $27
Oct 29, 2024 $0.0₈285
+7.82%
$2.85 million $116
Oct 28, 2024 $0.0₈279
+5.70%
$2.79 million $30
Oct 27, 2024 $0.0₈263
-2.51%
$2.63 million $80
Oct 26, 2024 $0.0₈263
+1.12%
$2.63 million $67
Oct 25, 2024 $0.0₈261
-4.36%
$2.61 million $25
Oct 24, 2024 $0.0₈288
+38.04%
$2.88 million $649
Download