santa16z Historical Data

santa16z
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000505
+0.00%
$ 50,499 $ 2,048
Dec 24, 8 AM $ 0.0000506
-0.20%
$ 50,586 $ 2,185
Dec 24, 7 AM $ 0.0000508
+0.22%
$ 50,799 $ 2,326
Dec 24, 6 AM $ 0.0000509
-0.20%
$ 50,885 $ 3,145
Dec 24, 5 AM $ 0.0000511
-0.11%
$ 51,064 $ 3,294
Dec 24, 4 AM $ 0.0000515
-0.03%
$ 51,446 $ 3,496
Dec 24, 3 AM $ 0.0000513
-0.57%
$ 51,615 $ 3,702
Dec 24, 2 AM $ 0.0000517
-0.50%
$ 51,692 $ 3,962
Dec 24, 1 AM $ 0.0000521
+0.12%
$ 52,087 $ 4,140
Dec 24, 12 AM $ 0.0000524
+0.14%
$ 52,329 $ 4,342
Dec 23, 11 PM $ 0.0000522
-0.39%
$ 52,167 $ 4,496
Dec 23, 10 PM $ 0.0000527
-0.19%
$ 52,658 $ 4,727
Dec 23, 9 PM $ 0.000054
-2.26%
$ 54,008 $ 4,942
Dec 23, 8 PM $ 0.0000551
+0.06%
$ 55,098 $ 4,527
Dec 23, 7 PM $ 0.0000554
+0.67%
$ 55,405 $ 4,729
Dec 23, 6 PM $ 0.0000549
-0.90%
$ 54,854 $ 4,933
Dec 23, 5 PM $ 0.0000555
-0.06%
$ 55,456 $ 5,210
Dec 23, 4 PM $ 0.0000548
+0.45%
$ 54,816 $ 5,668
Dec 23, 3 PM $ 0.0000547
-0.89%
$ 54,716 $ 5,868
Dec 23, 2 PM $ 0.0000555
-1.04%
$ 55,509 $ 5,939
Dec 23, 1 PM $ 0.000057
+0.17%
$ 56,979 $ 6,138
Dec 23, 12 PM $ 0.0000566
+0.72%
$ 56,602 $ 6,186
Dec 23, 11 AM $ 0.0000557
+1.14%
$ 55,655 $ 6,426
Dec 23, 10 AM $ 0.0000552
+0.92%
$ 55,148 $ 6,432
Dec 23, 9 AM $ 0.0000542
+0.63%
$ 54,199 $ 6,245
Dec 23, 8 AM $ 0.0000532
+0.68%
$ 53,206 $ 6,264
Dec 23, 7 AM $ 0.0000525
+3.02%
$ 52,529 $ 6,307
Dec 23, 6 AM $ 0.0000526
+1.39%
$ 52,600 $ 5,971
Dec 23, 5 AM $ 0.0000517
+0.68%
$ 51,734 $ 5,626
Dec 23, 4 AM $ 0.0000509
+0.93%
$ 50,911 $ 5,733
Dec 23, 3 AM $ 0.0000498
-0.06%
$ 49,789 $ 5,705
Dec 23, 2 AM $ 0.0000492
+0.74%
$ 49,226 $ 5,822
Dec 23, 1 AM $ 0.0000486
+1.20%
$ 48,582 $ 5,813
Dec 23, 12 AM $ 0.0000474
+1.11%
$ 47,402 $ 5,832
Dec 22, 11 PM $ 0.0000464
+1.05%
$ 46,338 $ 5,760
Dec 22, 10 PM $ 0.0000452
+1.39%
$ -- $ 5,909
Dec 22, 9 PM $ 0.000044
+0.86%
$ -- $ 5,847
Dec 22, 8 PM $ 0.0000434
+1.24%
$ -- $ 5,845
Dec 22, 7 PM $ 0.0000428
+0.43%
$ -- $ 5,875
Dec 22, 6 PM $ 0.0000423
+0.98%
$ -- $ 6,028
Dec 22, 5 PM $ 0.0000415
+0.71%
$ -- $ 5,974
Dec 22, 4 PM $ 0.0000405
+1.76%
$ -- $ 5,673
Dec 22, 3 PM $ 0.0000396
+1.68%
$ -- $ 5,551
Dec 22, 2 PM $ 0.0000385
+1.47%
$ -- $ 5,591
Dec 22, 1 PM $ 0.0000378
-0.03%
$ -- $ 5,566
Dec 22, 12 PM $ 0.0000375
+3.14%
$ -- $ 5,783
Dec 22, 11 AM $ 0.0000358
+0.60%
$ -- $ 5,630
Dec 22, 10 AM $ 0.000035
+1.17%
$ -- $ 5,753
Dec 22, 9 AM $ 0.0000341
+0.20%
$ -- $ 5,679
Dec 22, 8 AM $ 0.0000335
+1.32%
$ -- $ 5,800
Download