Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅293
-24.91%
$ -- $ 0.0₁₁1
Aug 11, 2025 $ 0.0₅39
-1.95%
$ 3,904 $ 1
Aug 10, 2025 $ 0.0₅391
-0.88%
$ 3,907 $ 1
Aug 9, 2025 $ 0.0₅393
+0.47%
$ 3,931 $ 1
Aug 4, 2025 $ 0.0₅341
+5.33%
$ 3,406 $ 0
Aug 3, 2025 $ 0.0₅324
+2.75%
$ 3,238 $ 1
Aug 2, 2025 $ 0.0₅314
+0.28%
$ 3,123 $ 0
Jul 28, 2025 $ 0.0₅35
-1.94%
$ 3,501 $ 0
Jul 27, 2025 $ 0.0₅356
+1.00%
$ 3,561 $ 27
Jul 21, 2025 $ 0.0₅347
-1.61%
$ 3,467 $ 0.0₁₀1
Jul 20, 2025 $ 0.0₅351
+4.22%
$ 3,513 $ 1
Jul 19, 2025 $ 0.0₅336
+0.92%
$ 3,362 $ 5
Jul 18, 2025 $ 0.0₅333
+2.04%
$ 3,327 $ 8
Jul 17, 2025 $ 0.0₅328
-90.01%
$ -- $ 42,301
Download